40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 8,600 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
昨年来高値 | 9,410 | 昨年来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,056 | 5,343 | 4,700 | 5,095 | -961 | -15.9 | 79,181,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,140 | +2.2 | 9,132 | 663,500 | 51,800 | 54,000 | 1.04 | |
8,940 | -2.3 | 8,969 | 1,307,600 | 36,600 | 60,800 | 1.66 | |
9,150 | -2.8 | 9,301 | 497,000 | 37,900 | 48,900 | 1.29 | |
9,410 | +0.9 | 9,366 | 568,600 | 38,900 | 49,100 | 1.26 | |
9,330 | -2.6 | 9,377 | 445,000 | 38,300 | 50,300 | 1.31 | |
9,580 | +5.2 | 9,530 | 864,400 | 40,100 | 51,400 | 1.28 | |
9,110 | +5.7 | 8,832 | 646,500 | 39,900 | 87,000 | 2.18 | |
8,620 | -1.6 | 8,685 | 431,500 | 33,700 | 98,400 | 2.92 | |
8,760 | +0.2 | 8,643 | 554,400 | 34,600 | 97,500 | 2.82 | |
8,740 | +0.7 | 8,723 | 617,300 | 36,100 | 96,900 | 2.68 | |
8,680 | -4.7 | 8,800 | 674,100 | 39,400 | 103,200 | 2.62 | |
9,110 | -1.4 | 9,087 | 344,300 | 38,300 | 82,900 | 2.16 | |
9,240 | +0.5 | 9,071 | 877,500 | 40,000 | 85,200 | 2.13 | |
9,190 | +2.6 | 9,128 | 689,100 | 39,800 | 85,500 | 2.15 | |
8,960 | +3.5 | 8,724 | 582,400 | 40,200 | 73,100 | 1.82 | |
8,660 | +2.2 | 8,633 | 425,800 | 39,500 | 75,900 | 1.92 | |
8,470 | -1.4 | 8,415 | 653,800 | 39,800 | 82,200 | 2.07 | |
8,590 | +0.5 | 8,511 | 497,800 | 48,500 | 80,400 | 1.66 | |
8,550 | -1.9 | 8,837 | 951,800 | 49,700 | 82,600 | 1.66 | |
8,720 | -6.9 | 9,169 | 719,500 | 46,500 | 80,900 | 1.74 | |
9,370 | +2.2 | 9,240 | 284,000 | 48,300 | 62,300 | 1.29 | |
9,170 | -0.2 | 9,358 | 448,900 | 49,900 | 64,100 | 1.28 | |
9,190 | -3.1 | 9,218 | 668,300 | 49,600 | 74,200 | 1.50 | |
9,480 | -2.2 | 9,545 | 1,110,300 | 52,600 | 59,000 | 1.12 | |
9,690 | -0.2 | 9,646 | 928,100 | 443,600 | 64,600 | 0.15 | |
9,710 | +3.2 | 9,633 | 762,100 | 144,400 | 57,400 | 0.40 | |
9,410 | +0.5 | 9,304 | 761,900 | 78,200 | 67,500 | 0.86 | |
9,360 | -4.0 | 9,518 | 740,300 | 54,000 | 68,700 | 1.27 | |
9,750 | +2.1 | 9,638 | 1,276,800 | 45,100 | 58,900 | 1.31 | |
9,550 | -3.1 | 9,631 | 700,200 | 38,400 | 60,600 | 1.58 |