37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 8,530 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,716 | 5,496 | 5,580 | +76 | +1.4 | 4,921,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,290 | +4.2 | 11,175 | 818,100 | 86,700 | 5,400 | 0.06 | |
10,830 | +6.5 | 10,615 | 506,900 | 80,000 | 5,200 | 0.07 | |
10,170 | +2.2 | 10,118 | 1,037,100 | 73,800 | 8,200 | 0.11 | |
9,950 | -3.9 | 10,276 | 613,200 | 54,800 | 12,600 | 0.23 | |
10,350 | -1.4 | 10,490 | 445,300 | 64,400 | 10,400 | 0.16 | |
10,500 | +5.3 | 10,357 | 648,600 | 67,900 | 10,800 | 0.16 | |
9,970 | -1.3 | 10,186 | 781,300 | 52,900 | 13,900 | 0.26 | |
10,100 | +0.3 | 10,126 | 540,000 | 52,000 | 16,100 | 0.31 | |
10,070 | +2.9 | 9,934 | 746,600 | 51,400 | 17,100 | 0.33 | |
9,790 | +2.7 | 9,562 | 795,200 | 70,800 | 32,200 | 0.45 | |
9,530 | +1.7 | 9,569 | 602,700 | 78,300 | 37,300 | 0.48 | |
9,370 | +0.5 | 9,402 | 584,400 | 77,400 | 36,400 | 0.47 | |
9,320 | -1.1 | 9,334 | 461,800 | 80,300 | 40,700 | 0.51 | |
9,420 | +2.5 | 9,252 | 724,200 | 82,600 | 40,900 | 0.50 | |
9,190 | -1.8 | 9,221 | 1,080,400 | 77,300 | 44,300 | 0.57 | |
9,360 | +3.4 | 9,170 | 877,400 | 95,300 | 42,500 | 0.45 | |
9,050 | -1.1 | 9,153 | 477,500 | 85,900 | 49,500 | 0.58 | |
9,150 | -2.8 | 9,324 | 1,165,000 | 88,800 | 46,100 | 0.52 | |
9,410 | -1.8 | 9,508 | 873,100 | 91,600 | 37,900 | 0.41 | |
9,580 | -1.1 | 9,494 | 1,007,000 | 97,000 | 35,100 | 0.36 | |
9,690 | -4.0 | 9,770 | 1,453,200 | 578,100 | 34,100 | 0.06 | |
10,090 | +3.5 | 9,925 | 1,130,100 | 212,700 | 19,800 | 0.09 | |
9,750 | +1.2 | 9,689 | 1,041,000 | 154,400 | 25,200 | 0.16 | |
9,630 | +0.3 | 9,585 | 1,197,900 | 134,600 | 39,100 | 0.29 | |
9,600 | +0.2 | 9,600 | 1,667,100 | 132,400 | 44,500 | 0.34 | |
9,580 | -2.2 | 9,707 | 1,038,500 | 162,500 | 49,500 | 0.30 | |
9,800 | -1.8 | 9,788 | 1,249,300 | 170,600 | 39,600 | 0.23 | |
9,980 | -1.1 | 10,015 | 566,600 | - | - | - | |
10,090 | -9.7 | 10,301 | 1,277,300 | 186,000 | 21,900 | 0.12 | |
11,180 | +3.1 | 10,963 | 986,300 | 212,000 | 9,200 | 0.04 |