38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 8,380 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,497 | 5,272 | 5,492 | +112 | +2.1 | 3,534,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,090 | -9.7 | 10,301 | 1,277,300 | 186,000 | 21,900 | 0.12 | |
11,180 | +3.1 | 10,963 | 986,300 | 212,000 | 9,200 | 0.04 | |
10,840 | +4.7 | 10,672 | 1,207,900 | 175,500 | 7,800 | 0.04 | |
10,350 | +2.1 | 10,472 | 1,247,000 | 164,000 | 14,900 | 0.09 | |
10,140 | +0.3 | 10,081 | 1,431,300 | 150,300 | 8,500 | 0.06 | |
10,110 | +4.4 | 9,583 | 2,330,200 | 156,800 | 6,600 | 0.04 | |
9,680 | +25.6 | 8,656 | 1,446,100 | 107,000 | 9,300 | 0.09 | |
7,710 | -3.1 | 7,908 | 1,432,400 | 31,900 | 26,200 | 0.82 | |
7,960 | +1.4 | 7,951 | 883,100 | 44,600 | 35,300 | 0.79 | |
7,850 | -7.6 | 8,143 | 837,200 | 47,000 | 35,100 | 0.75 | |
8,500 | -3.8 | 8,608 | 374,800 | 59,300 | 29,400 | 0.50 | |
8,840 | -3.3 | 8,889 | 442,000 | 63,800 | 25,100 | 0.39 | |
9,140 | +2.8 | 8,796 | 907,900 | 69,100 | 18,800 | 0.27 | |
8,890 | -3.3 | 8,864 | 795,400 | 64,500 | 35,200 | 0.55 | |
9,190 | -0.6 | 9,210 | 496,100 | 70,500 | 18,800 | 0.27 | |
9,250 | +0.4 | 9,262 | 332,200 | 62,300 | 11,600 | 0.19 | |
9,210 | -0.6 | 9,104 | 560,200 | 67,600 | 12,200 | 0.18 | |
9,270 | -0.6 | 9,289 | 66,300 | - | - | - | |
9,330 | -0.3 | 9,404 | 762,200 | 77,300 | 9,200 | 0.12 | |
9,360 | +3.8 | 9,213 | 521,700 | 126,000 | 12,200 | 0.10 | |
9,020 | 0.0 | 9,071 | 449,800 | 80,500 | 15,700 | 0.20 | |
9,020 | +0.4 | 8,967 | 368,500 | 67,200 | 16,400 | 0.24 | |
8,980 | +2.5 | 8,962 | 526,900 | 64,700 | 10,600 | 0.16 | |
8,760 | +1.7 | 8,783 | 444,000 | 69,600 | 13,700 | 0.20 | |
8,610 | -2.3 | 8,762 | 433,500 | 48,900 | 14,500 | 0.30 | |
8,810 | +1.4 | 8,733 | 508,500 | 51,400 | 15,000 | 0.29 | |
8,690 | -0.2 | 8,686 | 895,100 | 51,500 | 17,500 | 0.34 | |
8,710 | +0.8 | 8,602 | 380,700 | 83,300 | 15,500 | 0.19 | |
8,640 | +0.8 | 8,710 | 446,300 | 79,900 | 16,500 | 0.21 | |
8,570 | +3.5 | 8,492 | 499,900 | 78,700 | 25,300 | 0.32 |