37,582.14 | +143.53 | 154.75 | +0.10 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.38% | 0.06% | 0.67% | -0.67% |
52週高値 | 8,600 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,716 | 5,496 | 5,695 | +191 | +3.5 | 2,650,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,770 | +7.9 | 8,616 | 929,000 | 180,800 | 18,700 | 0.10 | |
8,130 | +2.9 | 8,257 | 1,693,900 | 151,000 | 29,800 | 0.20 | |
7,900 | +15.0 | 7,333 | 1,213,600 | 111,100 | 60,700 | 0.55 | |
6,870 | -2.6 | 6,877 | 706,600 | 103,200 | 87,200 | 0.84 | |
7,050 | +0.3 | 6,962 | 667,100 | 99,800 | 82,700 | 0.83 | |
7,030 | -4.6 | 7,274 | 1,137,600 | 102,400 | 91,000 | 0.89 | |
7,370 | -1.3 | 7,297 | 176,700 | - | - | - | |
7,470 | +3.6 | 7,031 | 1,220,200 | 138,800 | 68,800 | 0.50 | |
7,210 | -4.2 | 7,380 | 906,000 | 158,300 | 88,800 | 0.56 | |
7,530 | -1.4 | 7,535 | 808,500 | 102,200 | 91,900 | 0.90 | |
7,640 | -3.3 | 7,714 | 822,600 | 93,700 | 96,000 | 1.02 | |
7,900 | +6.0 | 7,672 | 944,600 | 110,800 | 88,400 | 0.80 | |
7,450 | +1.1 | 7,365 | 598,500 | 93,700 | 102,000 | 1.09 | |
7,370 | +0.1 | 7,381 | 717,400 | 98,700 | 99,800 | 1.01 | |
7,360 | -1.9 | 7,430 | 703,700 | 100,700 | 105,100 | 1.04 | |
7,500 | +7.4 | 7,198 | 1,180,900 | 109,400 | 98,900 | 0.90 | |
6,980 | -4.1 | 7,186 | 941,500 | 93,800 | 103,700 | 1.11 | |
7,280 | -4.0 | 7,396 | 870,500 | 86,700 | 109,600 | 1.26 | |
7,580 | -3.9 | 7,617 | 954,400 | 85,500 | 102,500 | 1.20 | |
7,890 | -5.6 | 8,291 | 1,336,500 | 93,000 | 102,600 | 1.10 | |
8,360 | +3.6 | 8,357 | 928,700 | 93,400 | 106,100 | 1.14 | |
8,070 | +3.7 | 8,092 | 1,032,400 | 116,100 | 110,500 | 0.95 | |
7,780 | -0.6 | 7,832 | 788,600 | 124,700 | 122,900 | 0.99 | |
7,830 | -1.9 | 7,945 | 1,208,000 | 131,700 | 127,400 | 0.97 | |
7,980 | +3.6 | 7,898 | 1,467,000 | 92,800 | 129,100 | 1.39 | |
7,700 | +6.4 | 7,438 | 1,260,300 | 99,100 | 137,200 | 1.38 | |
7,240 | -6.1 | 7,462 | 1,103,700 | 126,000 | 133,900 | 1.06 | |
7,710 | -6.0 | 7,905 | 1,495,600 | 119,100 | 136,600 | 1.15 | |
8,200 | -14.6 | 8,783 | 1,678,200 | 151,600 | 114,000 | 0.75 | |
9,600 | - | 9,518 | 769,700 | 151,200 | 40,200 | 0.27 |