4967 小林製薬 東証1 10:33
9,870円
前日比
-70 (-0.70%)
比較される銘柄: ライオン花王アース製薬
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
45.9 5.06 0.61 0.22
年初来高値: 10,020 (18/05/24)
年初来安値: 6,680 (18/03/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/28 9,920 9,930 9,860 9,870 -70 -0.7 74,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 9,730 9,980 9,630 9,940 +120 +1.2 319,200
18/05/24 9,920 10,020 9,740 9,820 -30 -0.3 422,100
18/05/23 9,750 9,920 9,740 9,850 +30 +0.3 271,700
18/05/22 9,800 9,830 9,690 9,820 +40 +0.4 179,100
18/05/21 9,700 9,800 9,660 9,780 +80 +0.8 180,200
18/05/18 9,600 9,750 9,520 9,700 +180 +1.9 229,000
18/05/17 9,510 9,540 9,400 9,520 +10 +0.1 277,100
18/05/16 9,440 9,580 9,420 9,510 +90 +1.0 280,200
18/05/15 9,750 9,760 9,330 9,420 -360 -3.7 667,800
18/05/14 9,820 9,940 9,730 9,780 +80 +0.8 266,800
18/05/11 9,600 9,710 9,580 9,700 +50 +0.5 185,800
18/05/10 9,580 9,680 9,490 9,650 +40 +0.4 226,600
18/05/09 9,590 9,680 9,560 9,610 0 0.0 261,000
18/05/08 9,620 9,840 9,550 9,610 -60 -0.6 339,000
18/05/07 9,380 9,670 9,360 9,670 +240 +2.5 287,400
18/05/02 9,400 9,470 9,330 9,430 +20 +0.2 177,500
18/05/01 9,280 9,420 9,210 9,410 +180 +2.0 249,000
18/04/27 9,170 9,300 9,150 9,230 +60 +0.7 314,700
18/04/26 8,860 9,190 8,830 9,170 +430 +4.9 390,700
18/04/25 8,760 8,790 8,620 8,740 +50 +0.6 294,200
18/04/24 8,830 8,840 8,650 8,690 -80 -0.9 289,900
18/04/23 9,020 9,040 8,700 8,770 -260 -2.9 328,400
18/04/20 8,860 9,080 8,850 9,030 +80 +0.9 248,900
18/04/19 8,980 9,030 8,890 8,950 0 0.0 385,200
18/04/18 8,770 8,980 8,770 8,950 +180 +2.1 310,600
18/04/17 8,670 8,800 8,640 8,770 +90 +1.0 323,300
18/04/16 8,580 8,710 8,520 8,680 +70 +0.8 434,500
18/04/13 8,560 8,660 8,440 8,610 +120 +1.4 413,800
18/04/12 8,360 8,590 8,330 8,490 +240 +2.9 283,800

日経平均