4967 小林製薬 東証1 13:47
9,640円
前日比
-80 (-0.82%)
比較される銘柄: ライオン花王アース製薬
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
44.8 4.94 0.62 0.17
決算発表予定日  2018/07/31
年初来高値: 10,250 (18/07/18)
年初来安値: 6,680 (18/03/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 9,720 9,820 9,620 9,640 -80 -0.8 79,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 9,970 10,030 9,690 9,720 -350 -3.5 237,200
18/07/18 10,210 10,250 10,040 10,070 -90 -0.9 142,000
18/07/17 10,000 10,190 9,930 10,160 +200 +2.0 204,000
18/07/13 9,820 9,980 9,730 9,960 +190 +1.9 209,000
18/07/12 9,670 9,830 9,630 9,770 +150 +1.6 213,900
18/07/11 9,480 9,650 9,450 9,620 +110 +1.2 123,200
18/07/10 9,640 9,650 9,470 9,510 -70 -0.7 201,800
18/07/09 9,340 9,600 9,280 9,580 +260 +2.8 138,700
18/07/06 9,470 9,560 9,290 9,320 -70 -0.7 235,600
18/07/05 9,460 9,500 9,290 9,390 -70 -0.7 183,000
18/07/04 9,220 9,490 9,200 9,460 +230 +2.5 162,300
18/07/03 9,230 9,320 9,150 9,230 0 0.0 180,400
18/07/02 9,570 9,570 9,200 9,230 -340 -3.6 168,800
18/06/29 9,590 9,590 9,440 9,570 +30 +0.3 159,500
18/06/28 9,600 9,620 9,460 9,540 -120 -1.2 162,200
18/06/27 9,420 9,670 9,420 9,660 +240 +2.5 234,000
18/06/26 9,450 9,510 9,390 9,420 -100 -1.1 354,100
18/06/25 9,690 9,720 9,500 9,520 -100 -1.0 198,400
18/06/22 9,420 9,640 9,420 9,620 +170 +1.8 210,800
18/06/21 9,540 9,630 9,450 9,450 -90 -0.9 241,600
18/06/20 9,410 9,570 9,410 9,540 +130 +1.4 238,300
18/06/19 9,750 9,750 9,400 9,410 -440 -4.5 425,600
18/06/18 9,950 9,950 9,790 9,850 -100 -1.0 270,200
18/06/15 9,950 10,100 9,910 9,950 +70 +0.7 482,000
18/06/14 9,840 9,960 9,790 9,880 -10 -0.1 369,500
18/06/13 9,630 9,920 9,630 9,890 +280 +2.9 281,800
18/06/12 9,500 9,640 9,470 9,610 +140 +1.5 202,000
18/06/11 9,360 9,490 9,320 9,470 +120 +1.3 137,200
18/06/08 9,350 9,400 9,280 9,350 -20 -0.2 263,400

日経平均