37,934.76 | +306.28 | 156.20 | +0.58 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.37% | -0.98% | 0.27% |
52週高値 | 8,530 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,580 | 5,599 | 5,502 | 5,543 | -37 | -0.7 | 990,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,031 | 6,125 | 6,006 | 6,109 | +69 | +1.1 | 225,200 | |
6,057 | 6,098 | 6,015 | 6,040 | -66 | -1.1 | 226,300 | |
6,053 | 6,110 | 5,965 | 6,106 | +53 | +0.9 | 228,700 | |
6,000 | 6,068 | 5,966 | 6,053 | +70 | +1.2 | 332,100 | |
6,004 | 6,037 | 5,937 | 5,983 | -78 | -1.3 | 300,000 | |
5,990 | 6,061 | 5,955 | 6,061 | +86 | +1.4 | 375,500 | |
5,866 | 5,995 | 5,842 | 5,975 | +109 | +1.9 | 332,900 | |
5,992 | 6,004 | 5,866 | 5,866 | -140 | -2.3 | 350,800 | |
5,965 | 6,055 | 5,965 | 6,006 | +24 | +0.4 | 345,500 | |
5,983 | 6,069 | 5,965 | 5,982 | +2 | 0.0 | 306,600 | |
5,987 | 6,005 | 5,922 | 5,980 | -21 | -0.3 | 408,900 | |
5,961 | 6,026 | 5,869 | 6,001 | +34 | +0.6 | 551,600 | |
6,027 | 6,043 | 5,967 | 5,967 | -66 | -1.1 | 482,300 | |
6,164 | 6,224 | 6,019 | 6,033 | -119 | -1.9 | 451,500 | |
6,170 | 6,208 | 6,138 | 6,152 | -16 | -0.3 | 277,900 | |
6,155 | 6,185 | 6,102 | 6,168 | +67 | +1.1 | 269,800 | |
6,104 | 6,116 | 6,071 | 6,101 | +2 | 0.0 | 292,200 | |
6,099 | 6,135 | 6,082 | 6,099 | +20 | +0.3 | 220,400 | |
6,005 | 6,140 | 5,986 | 6,079 | +59 | +1.0 | 450,900 | |
6,013 | 6,065 | 6,001 | 6,020 | +7 | +0.1 | 432,700 | |
6,100 | 6,123 | 5,998 | 6,013 | -73 | -1.2 | 490,700 | |
6,150 | 6,158 | 5,978 | 6,086 | -116 | -1.9 | 1,005,400 | |
6,201 | 6,301 | 6,196 | 6,202 | -12 | -0.2 | 384,000 | |
6,300 | 6,322 | 6,192 | 6,214 | -146 | -2.3 | 509,700 | |
6,500 | 6,507 | 6,316 | 6,360 | -187 | -2.9 | 494,700 | |
6,625 | 6,629 | 6,487 | 6,547 | -100 | -1.5 | 371,800 | |
6,650 | 6,710 | 6,620 | 6,647 | -11 | -0.2 | 246,900 | |
6,710 | 6,762 | 6,651 | 6,658 | -67 | -1.0 | 209,000 | |
6,707 | 6,777 | 6,672 | 6,725 | +55 | +0.8 | 275,200 | |
6,645 | 6,678 | 6,592 | 6,670 | +22 | +0.3 | 266,200 |