37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 8,530 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,580 | 5,599 | 5,502 | 5,543 | -37 | -0.7 | 990,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,172 | 6,174 | 6,070 | 6,092 | -130 | -2.1 | 352,800 | |
6,175 | 6,230 | 6,133 | 6,222 | +49 | +0.8 | 250,800 | |
6,191 | 6,252 | 6,156 | 6,173 | -49 | -0.8 | 264,100 | |
6,270 | 6,289 | 6,183 | 6,222 | +3 | 0.0 | 257,300 | |
6,180 | 6,236 | 6,122 | 6,219 | +17 | +0.3 | 314,600 | |
6,170 | 6,244 | 6,170 | 6,202 | +37 | +0.6 | 260,100 | |
6,190 | 6,200 | 6,157 | 6,165 | -71 | -1.1 | 338,400 | |
6,145 | 6,283 | 6,128 | 6,236 | +72 | +1.2 | 557,600 | |
6,257 | 6,277 | 6,134 | 6,164 | -66 | -1.1 | 467,100 | |
6,274 | 6,297 | 6,190 | 6,230 | +46 | +0.7 | 424,700 | |
6,326 | 6,337 | 6,164 | 6,184 | -158 | -2.5 | 565,000 | |
6,440 | 6,440 | 6,335 | 6,342 | -124 | -1.9 | 454,400 | |
6,627 | 6,627 | 6,457 | 6,466 | -143 | -2.2 | 578,500 | |
6,712 | 6,738 | 6,609 | 6,609 | -118 | -1.8 | 358,300 | |
6,699 | 6,752 | 6,660 | 6,727 | -1 | -0.0 | 464,700 | |
6,802 | 6,833 | 6,727 | 6,728 | -62 | -0.9 | 364,200 | |
6,784 | 6,888 | 6,732 | 6,790 | +3 | 0.0 | 482,400 | |
6,634 | 6,816 | 6,603 | 6,787 | +114 | +1.7 | 522,700 | |
6,637 | 6,680 | 6,570 | 6,673 | +63 | +1.0 | 483,200 | |
6,721 | 6,731 | 6,610 | 6,610 | -65 | -1.0 | 381,000 | |
6,700 | 6,758 | 6,638 | 6,675 | -99 | -1.5 | 461,800 | |
6,764 | 6,818 | 6,686 | 6,774 | -49 | -0.7 | 425,700 | |
6,868 | 6,891 | 6,741 | 6,823 | -49 | -0.7 | 491,500 | |
6,920 | 7,037 | 6,862 | 6,872 | -29 | -0.4 | 639,900 | |
6,746 | 6,903 | 6,707 | 6,901 | +336 | +5.1 | 733,600 | |
6,621 | 6,638 | 6,556 | 6,565 | -86 | -1.3 | 436,800 | |
6,848 | 6,851 | 6,645 | 6,651 | -205 | -3.0 | 479,600 | |
6,946 | 6,973 | 6,852 | 6,856 | -90 | -1.3 | 507,400 | |
6,999 | 7,027 | 6,902 | 6,946 | -59 | -0.8 | 400,100 | |
7,025 | 7,039 | 6,966 | 7,005 | -57 | -0.8 | 536,400 |