38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 8,380 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,434 | 5,497 | 5,393 | 5,492 | +90 | +1.7 | 881,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,322 | 6,192 | 6,214 | -146 | -2.3 | 509,700 | |
6,500 | 6,507 | 6,316 | 6,360 | -187 | -2.9 | 494,700 | |
6,625 | 6,629 | 6,487 | 6,547 | -100 | -1.5 | 371,800 | |
6,650 | 6,710 | 6,620 | 6,647 | -11 | -0.2 | 246,900 | |
6,710 | 6,762 | 6,651 | 6,658 | -67 | -1.0 | 209,000 | |
6,707 | 6,777 | 6,672 | 6,725 | +55 | +0.8 | 275,200 | |
6,645 | 6,678 | 6,592 | 6,670 | +22 | +0.3 | 266,200 | |
6,750 | 6,808 | 6,636 | 6,648 | -51 | -0.8 | 344,700 | |
6,860 | 6,866 | 6,678 | 6,699 | -105 | -1.5 | 377,200 | |
6,658 | 6,851 | 6,650 | 6,804 | +147 | +2.2 | 403,600 | |
6,601 | 6,698 | 6,600 | 6,657 | +7 | +0.1 | 261,800 | |
6,598 | 6,678 | 6,580 | 6,650 | +78 | +1.2 | 290,900 | |
6,663 | 6,692 | 6,542 | 6,572 | -81 | -1.2 | 358,900 | |
6,632 | 6,660 | 6,608 | 6,653 | +40 | +0.6 | 190,000 | |
6,594 | 6,634 | 6,557 | 6,613 | +64 | +1.0 | 257,200 | |
6,624 | 6,636 | 6,529 | 6,549 | -99 | -1.5 | 229,100 | |
6,747 | 6,761 | 6,644 | 6,648 | -94 | -1.4 | 215,500 | |
6,762 | 6,830 | 6,740 | 6,742 | -40 | -0.6 | 227,700 | |
6,866 | 6,866 | 6,766 | 6,782 | -81 | -1.2 | 221,700 | |
6,799 | 6,866 | 6,746 | 6,863 | +64 | +0.9 | 291,600 | |
6,820 | 6,824 | 6,686 | 6,799 | +1 | 0.0 | 333,700 | |
6,682 | 6,830 | 6,676 | 6,798 | +98 | +1.5 | 345,000 | |
6,599 | 6,700 | 6,578 | 6,700 | +136 | +2.1 | 439,100 | |
6,701 | 6,706 | 6,564 | 6,564 | -136 | -2.0 | 327,600 | |
6,740 | 6,749 | 6,674 | 6,700 | -90 | -1.3 | 260,800 | |
6,764 | 6,790 | 6,742 | 6,790 | +26 | +0.4 | 185,900 | |
6,681 | 6,765 | 6,666 | 6,764 | -29 | -0.4 | 298,000 | |
6,714 | 6,806 | 6,702 | 6,793 | +85 | +1.3 | 555,600 | |
6,691 | 6,739 | 6,677 | 6,708 | +8 | +0.1 | 353,700 | |
6,765 | 6,765 | 6,689 | 6,700 | +17 | +0.3 | 421,900 |