40,168.07 | -594.66 | 151.45 | -0.25 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.16% | 1.22% | 0.59% |
52週高値 | 8,600 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
昨年来高値 | 9,410 | 昨年来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,857 | 4,985 | 4,817 | 4,905 | +30 | +0.6 | 14,543,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,872 | 4,945 | 4,810 | 4,875 | -194 | -3.8 | 13,737,800 | |
4,998 | 5,343 | 4,700 | 5,069 | +13 | +0.3 | 37,761,800 | |
5,056 | 5,056 | 5,056 | 5,056 | -1,000 | -16.5 | 539,900 | |
6,037 | 6,085 | 5,995 | 6,056 | -2 | -0.0 | 178,100 | |
6,128 | 6,146 | 6,048 | 6,058 | -88 | -1.4 | 265,200 | |
6,107 | 6,164 | 6,091 | 6,146 | +1 | 0.0 | 213,400 | |
6,140 | 6,167 | 6,103 | 6,145 | +17 | +0.3 | 228,100 | |
6,096 | 6,155 | 6,075 | 6,128 | +19 | +0.3 | 317,700 | |
6,031 | 6,125 | 6,006 | 6,109 | +69 | +1.1 | 225,200 | |
6,057 | 6,098 | 6,015 | 6,040 | -66 | -1.1 | 226,300 | |
6,053 | 6,110 | 5,965 | 6,106 | +53 | +0.9 | 228,700 | |
6,000 | 6,068 | 5,966 | 6,053 | +70 | +1.2 | 332,100 | |
6,004 | 6,037 | 5,937 | 5,983 | -78 | -1.3 | 300,000 | |
5,990 | 6,061 | 5,955 | 6,061 | +86 | +1.4 | 375,500 | |
5,866 | 5,995 | 5,842 | 5,975 | +109 | +1.9 | 332,900 | |
5,992 | 6,004 | 5,866 | 5,866 | -140 | -2.3 | 350,800 | |
5,965 | 6,055 | 5,965 | 6,006 | +24 | +0.4 | 345,500 | |
5,983 | 6,069 | 5,965 | 5,982 | +2 | 0.0 | 306,600 | |
5,987 | 6,005 | 5,922 | 5,980 | -21 | -0.3 | 408,900 | |
5,961 | 6,026 | 5,869 | 6,001 | +34 | +0.6 | 551,600 | |
6,027 | 6,043 | 5,967 | 5,967 | -66 | -1.1 | 482,300 | |
6,164 | 6,224 | 6,019 | 6,033 | -119 | -1.9 | 451,500 | |
6,170 | 6,208 | 6,138 | 6,152 | -16 | -0.3 | 277,900 | |
6,155 | 6,185 | 6,102 | 6,168 | +67 | +1.1 | 269,800 | |
6,104 | 6,116 | 6,071 | 6,101 | +2 | 0.0 | 292,200 | |
6,099 | 6,135 | 6,082 | 6,099 | +20 | +0.3 | 220,400 | |
6,005 | 6,140 | 5,986 | 6,079 | +59 | +1.0 | 450,900 | |
6,013 | 6,065 | 6,001 | 6,020 | +7 | +0.1 | 432,700 | |
6,100 | 6,123 | 5,998 | 6,013 | -73 | -1.2 | 490,700 |