38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 8,490 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,524 | 5,301 | 5,380 | -216 | -3.9 | 2,863,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,535 | 1,382 | 1,457 | -30 | -2.0 | 1,333,600 | |
1,405 | 1,610 | 1,395 | 1,487 | +72 | +5.1 | 2,945,200 | |
1,285 | 1,457 | 1,255 | 1,415 | +138 | +10.8 | 3,142,600 | |
1,325 | 1,365 | 1,262 | 1,277 | -43 | -3.3 | 1,401,200 | |
1,330 | 1,345 | 1,277 | 1,320 | +18 | +1.4 | 1,275,200 | |
1,267 | 1,317 | 1,222 | 1,302 | +55 | +4.4 | 1,525,800 | |
1,270 | 1,325 | 1,200 | 1,247 | -25 | -2.0 | 1,523,600 | |
1,297 | 1,400 | 1,252 | 1,272 | -28 | -2.2 | 2,933,800 | |
1,340 | 1,480 | 1,287 | 1,300 | -33 | -2.5 | 3,887,784 | |
1,363 | 1,386 | 1,266 | 1,333 | -7 | -0.5 | 2,030,990 | |
1,590 | 1,623 | 1,336 | 1,340 | -216 | -13.9 | 1,545,892 | |
1,456 | 1,633 | 1,410 | 1,556 | +106 | +7.3 | 2,007,590 | |
1,393 | 1,506 | 1,383 | 1,450 | +77 | +5.6 | 1,337,693 | |
1,250 | 1,660 | 1,233 | 1,373 | +140 | +11.4 | 2,576,387 | |
1,336 | 1,396 | 1,216 | 1,233 | -90 | -6.8 | 1,232,994 | |
1,330 | 1,566 | 1,300 | 1,323 | +7 | +0.5 | 740,096 | |
1,336 | 1,350 | 1,250 | 1,316 | -37 | -2.7 | 1,182,594 | |
1,456 | 1,486 | 1,200 | 1,353 | -153 | -10.2 | 1,589,392 | |
1,616 | 1,633 | 1,450 | 1,506 | -97 | -6.1 | 1,173,894 | |
1,566 | 1,733 | 1,500 | 1,603 | +37 | +2.4 | 1,797,291 | |
1,566 | 1,663 | 1,516 | 1,566 | 0 | 0.0 | 3,861,581 | |
1,676 | 1,700 | 1,550 | 1,566 | -67 | -4.1 | 1,746,291 | |
1,636 | 1,820 | 1,583 | 1,633 | +17 | +1.1 | 2,731,486 | |
1,500 | 1,643 | 1,493 | 1,616 | +146 | +9.9 | 2,178,589 | |
1,433 | 1,570 | 1,433 | 1,470 | +50 | +3.5 | 1,265,094 | |
1,433 | 1,533 | 1,350 | 1,420 | +4 | +0.3 | 1,627,192 | |
1,266 | 1,500 | 1,250 | 1,416 | +133 | +10.4 | 1,797,891 | |
1,183 | 1,283 | 1,136 | 1,283 | +90 | +7.5 | 1,181,994 | |
1,513 | 1,580 | 1,166 | 1,193 | -323 | -21.3 | 1,815,591 | |
1,566 | 1,656 | 1,400 | 1,516 | -20 | -1.3 | 905,395 |