37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 8,530 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,774 | 4,870 | 5,543 | +448 | +8.8 | 86,438,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,180 | 2,875 | 3,100 | +125 | +4.2 | 3,132,400 | |
2,870 | 2,990 | 2,685 | 2,975 | +95 | +3.3 | 3,794,600 | |
2,785 | 2,945 | 2,600 | 2,880 | +90 | +3.2 | 2,944,200 | |
2,975 | 3,000 | 2,750 | 2,790 | -145 | -4.9 | 2,504,600 | |
2,815 | 2,980 | 2,740 | 2,935 | +140 | +5.0 | 2,780,200 | |
2,755 | 2,820 | 2,610 | 2,795 | +50 | +1.8 | 2,453,600 | |
2,810 | 2,815 | 2,640 | 2,745 | -65 | -2.3 | 3,240,800 | |
2,745 | 2,910 | 2,730 | 2,810 | +85 | +3.1 | 2,860,600 | |
2,560 | 2,845 | 2,560 | 2,725 | +170 | +6.7 | 2,992,200 | |
2,570 | 2,690 | 2,525 | 2,555 | -60 | -2.3 | 2,752,000 | |
2,402 | 2,620 | 2,217 | 2,615 | +215 | +9.0 | 3,886,200 | |
2,650 | 2,780 | 2,382 | 2,400 | -260 | -9.8 | 3,408,200 | |
2,265 | 2,715 | 2,180 | 2,660 | +388 | +17.1 | 5,547,800 | |
2,202 | 2,335 | 2,175 | 2,272 | +75 | +3.4 | 4,696,400 | |
2,217 | 2,235 | 2,125 | 2,197 | -33 | -1.5 | 3,513,400 | |
2,052 | 2,230 | 2,032 | 2,230 | +180 | +8.8 | 3,273,600 | |
2,047 | 2,127 | 2,010 | 2,050 | -5 | -0.2 | 3,315,800 | |
2,160 | 2,197 | 2,020 | 2,055 | -52 | -2.5 | 3,511,400 | |
2,090 | 2,197 | 2,052 | 2,107 | +25 | +1.2 | 3,629,200 | |
2,095 | 2,127 | 2,050 | 2,082 | -10 | -0.5 | 2,690,800 | |
2,045 | 2,135 | 2,005 | 2,092 | +50 | +2.4 | 2,493,600 | |
2,217 | 2,217 | 1,990 | 2,042 | -175 | -7.9 | 2,912,200 | |
2,122 | 2,225 | 2,040 | 2,217 | +77 | +3.6 | 3,048,600 | |
2,007 | 2,180 | 2,005 | 2,140 | +133 | +6.6 | 3,223,800 | |
2,067 | 2,067 | 1,955 | 2,007 | -63 | -3.0 | 2,361,600 | |
1,970 | 2,072 | 1,970 | 2,070 | +105 | +5.3 | 2,898,400 | |
1,950 | 2,000 | 1,930 | 1,965 | +5 | +0.3 | 2,933,200 | |
2,050 | 2,087 | 1,947 | 1,960 | -65 | -3.2 | 2,102,600 | |
1,947 | 2,035 | 1,910 | 2,025 | +85 | +4.4 | 2,008,400 | |
1,955 | 2,007 | 1,902 | 1,940 | -7 | -0.4 | 2,696,600 |