38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 8,490 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,524 | 5,301 | 5,380 | -216 | -3.9 | 2,863,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,275 | 1,940 | 2,105 | -140 | -6.2 | 5,202,800 | |
2,265 | 2,285 | 2,125 | 2,245 | -10 | -0.4 | 3,564,200 | |
2,315 | 2,325 | 2,130 | 2,255 | -55 | -2.4 | 3,901,400 | |
2,340 | 2,460 | 2,290 | 2,310 | -55 | -2.3 | 4,411,200 | |
2,350 | 2,375 | 2,080 | 2,365 | +25 | +1.1 | 5,952,600 | |
2,330 | 2,370 | 2,090 | 2,340 | +10 | +0.4 | 6,008,200 | |
2,000 | 2,385 | 1,995 | 2,330 | +315 | +15.6 | 11,569,800 | |
2,100 | 2,150 | 1,945 | 2,015 | -80 | -3.8 | 7,140,200 | |
1,925 | 2,170 | 1,805 | 2,095 | +160 | +8.3 | 4,872,800 | |
2,075 | 2,075 | 1,850 | 1,935 | -140 | -6.7 | 3,720,000 | |
1,765 | 2,095 | 1,730 | 2,075 | +310 | +17.6 | 5,589,000 | |
1,675 | 1,780 | 1,645 | 1,765 | +115 | +7.0 | 3,802,000 | |
1,810 | 1,815 | 1,630 | 1,650 | -135 | -7.6 | 3,138,000 | |
1,895 | 1,895 | 1,720 | 1,785 | -135 | -7.0 | 2,873,800 | |
1,710 | 1,940 | 1,620 | 1,920 | +200 | +11.6 | 3,461,600 | |
1,600 | 1,740 | 1,585 | 1,720 | +115 | +7.2 | 2,912,000 | |
1,520 | 1,615 | 1,495 | 1,605 | +90 | +5.9 | 3,053,000 | |
1,425 | 1,540 | 1,405 | 1,515 | +90 | +6.3 | 3,062,000 | |
1,415 | 1,447 | 1,357 | 1,425 | +30 | +2.2 | 1,951,200 | |
1,432 | 1,515 | 1,392 | 1,395 | -67 | -4.6 | 1,991,200 | |
1,380 | 1,530 | 1,380 | 1,462 | +77 | +5.6 | 2,637,400 | |
1,360 | 1,417 | 1,345 | 1,385 | +35 | +2.6 | 1,751,400 | |
1,392 | 1,407 | 1,330 | 1,350 | -32 | -2.3 | 1,343,600 | |
1,322 | 1,390 | 1,317 | 1,382 | +22 | +1.6 | 1,528,800 | |
1,322 | 1,365 | 1,290 | 1,360 | +38 | +2.9 | 1,064,000 | |
1,345 | 1,415 | 1,282 | 1,322 | -35 | -2.6 | 993,200 | |
1,392 | 1,410 | 1,337 | 1,357 | -20 | -1.5 | 1,324,600 | |
1,492 | 1,510 | 1,350 | 1,377 | -113 | -7.6 | 1,780,600 | |
1,575 | 1,610 | 1,452 | 1,490 | -85 | -5.4 | 1,200,600 | |
1,457 | 1,600 | 1,447 | 1,575 | +118 | +8.1 | 1,773,600 |