米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,124.49 | -335.59 | 155.28 | +0.39 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
| -0.87% | 0.25% | -0.11% | 0.76% | ||||
- トップ
- 小林製薬(4967)
- 時系列
小林製薬(4967) 月足四本値
| 52週高値 | 8,530 | 52週安値 | 4,700 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,866 | 年初来安値 | 4,700 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,130 | 5,774 | 4,870 | 5,588 | +493 | +9.7 | 84,717,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,320 | 5,610 | 5,200 | 5,490 | +230 | +4.4 | 5,025,300 | |
| 4,765 | 5,370 | 4,720 | 5,260 | +455 | +9.5 | 4,320,100 | |
| 4,880 | 4,935 | 4,340 | 4,805 | -80 | -1.6 | 4,088,800 | |
| 4,580 | 4,895 | 4,390 | 4,885 | +350 | +7.7 | 3,604,300 | |
| 4,525 | 4,680 | 4,205 | 4,535 | +10 | +0.2 | 4,411,700 | |
| 4,285 | 4,585 | 4,215 | 4,525 | +115 | +2.6 | 4,523,200 | |
| 4,960 | 4,960 | 4,405 | 4,410 | -530 | -10.7 | 4,770,400 | |
| 4,810 | 5,125 | 4,625 | 4,940 | +115 | +2.4 | 4,144,200 | |
| 5,125 | 5,330 | 4,355 | 4,825 | -260 | -5.1 | 4,997,000 | |
| 4,935 | 5,100 | 4,435 | 5,085 | +95 | +1.9 | 5,285,800 | |
| 5,015 | 5,085 | 4,765 | 4,990 | -25 | -0.5 | 4,200,800 | |
| 4,635 | 5,065 | 4,590 | 5,015 | +305 | +6.5 | 4,033,200 | |
| 4,500 | 4,765 | 4,270 | 4,710 | +215 | +4.8 | 4,828,400 | |
| 4,655 | 4,670 | 4,080 | 4,495 | -220 | -4.7 | 4,722,200 | |
| 4,890 | 5,385 | 4,315 | 4,715 | -150 | -3.1 | 6,154,200 | |
| 4,150 | 5,045 | 4,125 | 4,865 | +705 | +16.9 | 6,458,200 | |
| 4,035 | 4,270 | 3,940 | 4,160 | +125 | +3.1 | 2,815,000 | |
| 4,095 | 4,165 | 3,910 | 4,035 | -165 | -3.9 | 2,114,200 | |
| 4,260 | 4,440 | 4,165 | 4,200 | -100 | -2.3 | 2,276,200 | |
| 4,150 | 4,465 | 4,070 | 4,300 | +200 | +4.9 | 3,575,000 | |
| 3,980 | 4,170 | 3,905 | 4,100 | +145 | +3.7 | 3,167,200 | |
| 3,525 | 4,015 | 3,430 | 3,955 | +435 | +12.4 | 2,075,000 | |
| 3,445 | 3,670 | 3,405 | 3,520 | +85 | +2.5 | 2,959,000 | |
| 3,510 | 3,530 | 3,315 | 3,435 | +5 | +0.1 | 2,647,800 | |
| 3,355 | 3,445 | 3,045 | 3,430 | +80 | +2.4 | 2,855,200 | |
| 3,325 | 3,450 | 3,310 | 3,350 | +15 | +0.4 | 2,473,800 | |
| 3,200 | 3,435 | 3,165 | 3,335 | +120 | +3.7 | 2,373,800 | |
| 3,235 | 3,275 | 3,135 | 3,215 | 0 | 0.0 | 4,521,600 | |
| 3,270 | 3,335 | 3,150 | 3,215 | -55 | -1.7 | 4,301,600 | |
| 3,190 | 3,515 | 3,095 | 3,270 | +170 | +5.5 | 4,479,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
