38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,717 | 52週安値 | 1,136 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,387 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,478 | 1,462 | 1,469 | +1 | +0.1 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,310 | 1,291 | 1,291 | -4 | -0.3 | 23,300 | |
1,300 | 1,310 | 1,293 | 1,295 | -5 | -0.4 | 37,000 | |
1,308 | 1,308 | 1,287 | 1,300 | +2 | +0.2 | 44,100 | |
1,321 | 1,322 | 1,297 | 1,298 | -36 | -2.7 | 81,700 | |
1,307 | 1,338 | 1,301 | 1,334 | +27 | +2.1 | 49,000 | |
1,301 | 1,314 | 1,300 | 1,307 | +7 | +0.5 | 31,200 | |
1,297 | 1,315 | 1,287 | 1,300 | +5 | +0.4 | 74,200 | |
1,289 | 1,301 | 1,281 | 1,295 | +6 | +0.5 | 32,400 | |
1,309 | 1,318 | 1,282 | 1,289 | -22 | -1.7 | 94,600 | |
1,324 | 1,330 | 1,307 | 1,311 | -13 | -1.0 | 45,800 | |
1,300 | 1,333 | 1,300 | 1,324 | +33 | +2.6 | 92,200 | |
1,298 | 1,318 | 1,290 | 1,291 | 0 | 0.0 | 79,000 | |
1,269 | 1,291 | 1,265 | 1,291 | +22 | +1.7 | 40,900 | |
1,263 | 1,275 | 1,261 | 1,269 | +18 | +1.4 | 29,800 | |
1,272 | 1,272 | 1,246 | 1,251 | -9 | -0.7 | 31,100 | |
1,268 | 1,273 | 1,256 | 1,260 | -5 | -0.4 | 23,100 | |
1,259 | 1,289 | 1,255 | 1,265 | +15 | +1.2 | 48,800 | |
1,233 | 1,270 | 1,229 | 1,250 | +17 | +1.4 | 42,900 | |
1,225 | 1,241 | 1,225 | 1,233 | +8 | +0.7 | 39,300 | |
1,219 | 1,228 | 1,216 | 1,225 | +10 | +0.8 | 31,900 | |
1,223 | 1,223 | 1,211 | 1,215 | -13 | -1.1 | 31,700 | |
1,223 | 1,235 | 1,215 | 1,228 | +13 | +1.1 | 28,800 | |
1,220 | 1,237 | 1,203 | 1,215 | -20 | -1.6 | 46,900 | |
1,220 | 1,245 | 1,200 | 1,235 | +27 | +2.2 | 59,700 | |
1,224 | 1,233 | 1,205 | 1,208 | -26 | -2.1 | 73,200 | |
1,230 | 1,256 | 1,218 | 1,234 | +4 | +0.3 | 142,900 | |
1,288 | 1,302 | 1,228 | 1,230 | -52 | -4.1 | 174,200 | |
1,266 | 1,287 | 1,258 | 1,282 | +4 | +0.3 | 44,700 | |
1,276 | 1,289 | 1,262 | 1,278 | -1 | -0.1 | 34,000 | |
1,285 | 1,285 | 1,273 | 1,279 | +5 | +0.4 | 27,500 |