38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,717 | 52週安値 | 1,136 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,387 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,478 | 1,462 | 1,469 | +1 | +0.1 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,234 | 1,210 | 1,232 | +16 | +1.3 | 42,800 | |
1,228 | 1,232 | 1,215 | 1,216 | -12 | -1.0 | 34,200 | |
1,220 | 1,250 | 1,213 | 1,228 | +1 | +0.1 | 55,600 | |
1,220 | 1,232 | 1,207 | 1,227 | +8 | +0.7 | 44,600 | |
1,238 | 1,240 | 1,215 | 1,219 | -17 | -1.4 | 46,400 | |
1,220 | 1,245 | 1,220 | 1,236 | +10 | +0.8 | 34,800 | |
1,248 | 1,248 | 1,221 | 1,226 | -11 | -0.9 | 36,300 | |
1,224 | 1,247 | 1,208 | 1,237 | +38 | +3.2 | 75,200 | |
1,212 | 1,216 | 1,198 | 1,199 | -15 | -1.2 | 38,100 | |
1,201 | 1,225 | 1,201 | 1,214 | +22 | +1.8 | 30,900 | |
1,192 | 1,207 | 1,185 | 1,192 | +9 | +0.8 | 49,700 | |
1,200 | 1,200 | 1,174 | 1,183 | -17 | -1.4 | 54,600 | |
1,233 | 1,237 | 1,190 | 1,200 | -33 | -2.7 | 51,000 | |
1,196 | 1,241 | 1,190 | 1,233 | +37 | +3.1 | 54,600 | |
1,189 | 1,208 | 1,184 | 1,196 | +13 | +1.1 | 50,100 | |
1,174 | 1,191 | 1,167 | 1,183 | +7 | +0.6 | 47,400 | |
1,176 | 1,197 | 1,166 | 1,176 | 0 | 0.0 | 28,500 | |
1,187 | 1,198 | 1,171 | 1,176 | -17 | -1.4 | 57,600 | |
1,195 | 1,200 | 1,174 | 1,193 | -2 | -0.2 | 75,700 | |
1,208 | 1,210 | 1,195 | 1,195 | -13 | -1.1 | 40,900 | |
1,228 | 1,233 | 1,198 | 1,208 | -19 | -1.5 | 68,500 | |
1,258 | 1,270 | 1,224 | 1,227 | -32 | -2.5 | 61,800 | |
1,238 | 1,262 | 1,233 | 1,259 | +2 | +0.2 | 46,100 | |
1,293 | 1,301 | 1,257 | 1,257 | -32 | -2.5 | 55,100 | |
1,286 | 1,310 | 1,282 | 1,289 | -4 | -0.3 | 54,200 | |
1,291 | 1,294 | 1,277 | 1,293 | +8 | +0.6 | 55,600 | |
1,277 | 1,294 | 1,273 | 1,285 | +11 | +0.9 | 92,400 | |
1,211 | 1,275 | 1,211 | 1,274 | +45 | +3.7 | 105,900 | |
1,270 | 1,292 | 1,225 | 1,229 | -46 | -3.6 | 87,100 | |
1,189 | 1,295 | 1,184 | 1,275 | +137 | +12.0 | 390,500 |