38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,717 | 52週安値 | 1,136 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,387 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,478 | 1,462 | 1,469 | +1 | +0.1 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,156 | 1,136 | 1,138 | -8 | -0.7 | 68,300 | |
1,155 | 1,160 | 1,143 | 1,146 | -8 | -0.7 | 29,600 | |
1,175 | 1,175 | 1,154 | 1,154 | -16 | -1.4 | 24,600 | |
1,162 | 1,182 | 1,162 | 1,170 | +8 | +0.7 | 20,300 | |
1,156 | 1,173 | 1,144 | 1,162 | +16 | +1.4 | 33,900 | |
1,149 | 1,151 | 1,132 | 1,146 | -3 | -0.3 | 21,100 | |
1,136 | 1,158 | 1,121 | 1,149 | +32 | +2.9 | 36,600 | |
1,128 | 1,138 | 1,110 | 1,117 | -6 | -0.5 | 25,500 | |
1,116 | 1,133 | 1,108 | 1,123 | +4 | +0.4 | 23,200 | |
1,130 | 1,133 | 1,116 | 1,119 | -19 | -1.7 | 71,300 | |
1,171 | 1,171 | 1,134 | 1,138 | -33 | -2.8 | 67,500 | |
1,166 | 1,182 | 1,163 | 1,171 | +2 | +0.2 | 50,800 | |
1,185 | 1,188 | 1,169 | 1,169 | -25 | -2.1 | 49,500 | |
1,180 | 1,202 | 1,180 | 1,194 | +14 | +1.2 | 21,700 | |
1,194 | 1,197 | 1,175 | 1,180 | -19 | -1.6 | 42,600 | |
1,170 | 1,213 | 1,159 | 1,199 | +32 | +2.7 | 98,900 | |
1,170 | 1,170 | 1,158 | 1,167 | +5 | +0.4 | 35,700 | |
1,168 | 1,177 | 1,162 | 1,162 | -4 | -0.3 | 20,700 | |
1,150 | 1,175 | 1,150 | 1,166 | +6 | +0.5 | 17,100 | |
1,153 | 1,171 | 1,148 | 1,160 | +3 | +0.3 | 23,500 | |
1,145 | 1,160 | 1,144 | 1,157 | +11 | +1.0 | 36,400 | |
1,144 | 1,157 | 1,144 | 1,146 | +6 | +0.5 | 11,400 | |
1,122 | 1,144 | 1,121 | 1,140 | +12 | +1.1 | 38,200 | |
1,141 | 1,145 | 1,125 | 1,128 | -21 | -1.8 | 32,600 | |
1,160 | 1,169 | 1,148 | 1,149 | -26 | -2.2 | 35,600 | |
1,184 | 1,193 | 1,175 | 1,175 | -18 | -1.5 | 22,300 | |
1,156 | 1,193 | 1,156 | 1,193 | +41 | +3.6 | 53,800 | |
1,155 | 1,165 | 1,130 | 1,152 | -4 | -0.3 | 40,500 | |
1,130 | 1,169 | 1,130 | 1,156 | -25 | -2.1 | 57,100 | |
1,181 | 1,196 | 1,180 | 1,181 | -5 | -0.4 | 58,900 |