38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,717 | 52週安値 | 1,136 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,387 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,478 | 1,462 | 1,469 | +1 | +0.1 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,282 | 1,265 | 1,274 | -6 | -0.5 | 33,600 | |
1,280 | 1,290 | 1,277 | 1,280 | 0 | 0.0 | 16,500 | |
1,280 | 1,287 | 1,268 | 1,280 | -9 | -0.7 | 34,400 | |
1,305 | 1,307 | 1,289 | 1,289 | -11 | -0.8 | 24,600 | |
1,298 | 1,304 | 1,286 | 1,300 | +21 | +1.6 | 25,400 | |
1,294 | 1,305 | 1,276 | 1,279 | -10 | -0.8 | 38,200 | |
1,275 | 1,304 | 1,275 | 1,289 | +2 | +0.2 | 24,000 | |
1,273 | 1,294 | 1,271 | 1,287 | +22 | +1.7 | 23,800 | |
1,257 | 1,273 | 1,247 | 1,265 | +9 | +0.7 | 48,300 | |
1,264 | 1,270 | 1,254 | 1,256 | -7 | -0.6 | 43,900 | |
1,280 | 1,280 | 1,252 | 1,263 | +6 | +0.5 | 56,700 | |
1,268 | 1,272 | 1,249 | 1,257 | -20 | -1.6 | 34,100 | |
1,260 | 1,289 | 1,252 | 1,277 | +28 | +2.2 | 53,500 | |
1,251 | 1,251 | 1,228 | 1,249 | +7 | +0.6 | 82,500 | |
1,286 | 1,287 | 1,241 | 1,242 | -43 | -3.3 | 98,100 | |
1,288 | 1,297 | 1,281 | 1,285 | -13 | -1.0 | 40,400 | |
1,288 | 1,305 | 1,288 | 1,298 | +10 | +0.8 | 30,600 | |
1,339 | 1,339 | 1,287 | 1,288 | -42 | -3.2 | 68,100 | |
1,350 | 1,350 | 1,325 | 1,330 | -27 | -2.0 | 44,200 | |
1,357 | 1,384 | 1,350 | 1,357 | +19 | +1.4 | 64,400 | |
1,287 | 1,355 | 1,275 | 1,338 | +49 | +3.8 | 141,500 | |
1,284 | 1,294 | 1,268 | 1,289 | +1 | +0.1 | 56,000 | |
1,305 | 1,305 | 1,287 | 1,288 | -17 | -1.3 | 30,700 | |
1,284 | 1,307 | 1,270 | 1,305 | +16 | +1.2 | 58,600 | |
1,299 | 1,309 | 1,280 | 1,289 | -3 | -0.2 | 64,800 | |
1,260 | 1,294 | 1,245 | 1,292 | +37 | +2.9 | 61,300 | |
1,245 | 1,270 | 1,238 | 1,255 | +18 | +1.5 | 45,700 | |
1,230 | 1,242 | 1,223 | 1,237 | +12 | +1.0 | 39,800 | |
1,251 | 1,251 | 1,212 | 1,225 | -17 | -1.4 | 41,800 | |
1,225 | 1,254 | 1,218 | 1,242 | +10 | +0.8 | 62,200 |