37,730.15 | -729.93 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.90% | 0.41% | -0.11% | 0.76% |
52週高値 | 1,717 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,387 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,437 | 1,422 | 1,437 | +13 | +0.9 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,430 | 1,406 | 1,424 | +19 | +1.4 | 12,800 | |
1,405 | 1,410 | 1,394 | 1,405 | +1 | +0.1 | 33,900 | |
1,405 | 1,414 | 1,399 | 1,404 | +9 | +0.6 | 15,900 | |
1,414 | 1,415 | 1,387 | 1,395 | -19 | -1.3 | 38,200 | |
1,400 | 1,425 | 1,398 | 1,414 | +6 | +0.4 | 63,900 | |
1,419 | 1,424 | 1,405 | 1,408 | -22 | -1.5 | 23,700 | |
1,441 | 1,448 | 1,423 | 1,430 | -34 | -2.3 | 40,400 | |
1,462 | 1,468 | 1,445 | 1,464 | -13 | -0.9 | 27,200 | |
1,493 | 1,494 | 1,460 | 1,477 | +1 | +0.1 | 37,800 | |
1,485 | 1,488 | 1,465 | 1,476 | -16 | -1.1 | 35,900 | |
1,494 | 1,494 | 1,482 | 1,492 | +8 | +0.5 | 11,100 | |
1,480 | 1,486 | 1,473 | 1,484 | +8 | +0.5 | 26,300 | |
1,487 | 1,489 | 1,470 | 1,476 | +2 | +0.1 | 35,100 | |
1,470 | 1,498 | 1,457 | 1,474 | -29 | -1.9 | 35,700 | |
1,545 | 1,545 | 1,501 | 1,503 | -42 | -2.7 | 47,000 | |
1,512 | 1,557 | 1,502 | 1,545 | +8 | +0.5 | 49,200 | |
1,530 | 1,549 | 1,521 | 1,537 | +23 | +1.5 | 46,500 | |
1,557 | 1,560 | 1,510 | 1,514 | -58 | -3.7 | 82,200 | |
1,564 | 1,580 | 1,547 | 1,572 | +18 | +1.2 | 64,000 | |
1,571 | 1,596 | 1,551 | 1,554 | -80 | -4.9 | 137,400 | |
1,620 | 1,635 | 1,619 | 1,634 | +13 | +0.8 | 44,100 | |
1,623 | 1,631 | 1,616 | 1,621 | -24 | -1.5 | 30,100 | |
1,668 | 1,670 | 1,640 | 1,645 | -23 | -1.4 | 39,500 | |
1,690 | 1,690 | 1,661 | 1,668 | -12 | -0.7 | 33,100 | |
1,680 | 1,684 | 1,645 | 1,680 | +9 | +0.5 | 39,200 | |
1,646 | 1,677 | 1,640 | 1,671 | +25 | +1.5 | 40,300 | |
1,624 | 1,656 | 1,624 | 1,646 | +35 | +2.2 | 57,600 | |
1,622 | 1,639 | 1,611 | 1,611 | -18 | -1.1 | 40,300 | |
1,642 | 1,648 | 1,610 | 1,629 | -2 | -0.1 | 76,800 |