38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,717 | 52週安値 | 1,136 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,387 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,482 | 1,462 | 1,469 | -8 | -0.5 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,560 | 1,387 | 1,477 | -95 | -6.0 | 729,400 | |
1,698 | 1,717 | 1,547 | 1,572 | -126 | -7.4 | 1,109,300 | |
1,458 | 1,714 | 1,426 | 1,698 | +238 | +16.3 | 1,026,800 | |
1,398 | 1,472 | 1,387 | 1,460 | +70 | +5.0 | 795,800 | |
1,414 | 1,423 | 1,260 | 1,390 | -19 | -1.3 | 1,149,800 | |
1,302 | 1,432 | 1,254 | 1,409 | +111 | +8.6 | 1,278,300 | |
1,262 | 1,298 | 1,183 | 1,298 | +42 | +3.3 | 1,276,400 | |
1,269 | 1,402 | 1,254 | 1,256 | -13 | -1.0 | 1,514,100 | |
1,298 | 1,307 | 1,200 | 1,269 | -10 | -0.8 | 1,045,000 | |
1,299 | 1,384 | 1,228 | 1,279 | -13 | -1.0 | 1,102,400 | |
1,176 | 1,294 | 1,166 | 1,292 | +116 | +9.9 | 1,025,600 | |
1,136 | 1,310 | 1,121 | 1,176 | +59 | +5.3 | 1,425,800 | |
1,156 | 1,213 | 1,108 | 1,117 | -35 | -3.0 | 778,300 | |
1,223 | 1,319 | 1,130 | 1,152 | -67 | -5.5 | 1,747,400 | |
1,102 | 1,285 | 1,043 | 1,219 | +111 | +10.0 | 1,852,300 | |
1,110 | 1,144 | 1,051 | 1,108 | -2 | -0.2 | 1,025,900 | |
1,174 | 1,189 | 1,030 | 1,110 | -63 | -5.4 | 1,982,300 | |
1,438 | 1,469 | 1,094 | 1,173 | -251 | -17.6 | 3,948,100 | |
1,336 | 1,488 | 1,301 | 1,424 | +72 | +5.3 | 2,122,900 | |
1,563 | 1,784 | 1,306 | 1,352 | -225 | -14.3 | 8,207,400 | |
1,018 | 1,674 | 987 | 1,577 | +558 | +54.8 | 19,102,900 | |
1,129 | 1,196 | 995 | 1,019 | -114 | -10.1 | 3,475,800 | |
1,336 | 1,447 | 1,070 | 1,133 | -163 | -12.6 | 7,369,100 | |
999 | 1,338 | 920 | 1,296 | +301 | +30.3 | 12,260,800 | |
910 | 999 | 867 | 995 | +81 | +8.9 | 3,756,800 | |
834 | 1,116 | 790 | 914 | +110 | +13.7 | 18,102,300 | |
481 | 926 | 470 | 804 | +333 | +70.7 | 35,105,600 | |
596 | 602 | 419 | 471 | -122 | -20.6 | 2,556,500 | |
670 | 676 | 535 | 593 | -81 | -12.0 | 5,194,000 |