38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,717 | 52週安値 | 1,136 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,387 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,478 | 1,462 | 1,469 | +1 | +0.1 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,345 | 1,306 | 1,334 | +49 | +3.8 | 78,500 | |
1,277 | 1,290 | 1,260 | 1,285 | +3 | +0.2 | 51,700 | |
1,318 | 1,322 | 1,281 | 1,282 | -34 | -2.6 | 81,400 | |
1,318 | 1,320 | 1,293 | 1,316 | 0 | 0.0 | 44,800 | |
1,328 | 1,340 | 1,316 | 1,316 | -5 | -0.4 | 36,300 | |
1,313 | 1,329 | 1,302 | 1,321 | +12 | +0.9 | 45,600 | |
1,326 | 1,326 | 1,309 | 1,309 | -28 | -2.1 | 60,100 | |
1,340 | 1,359 | 1,337 | 1,337 | -14 | -1.0 | 41,800 | |
1,347 | 1,354 | 1,336 | 1,351 | +14 | +1.0 | 29,600 | |
1,367 | 1,367 | 1,337 | 1,337 | -34 | -2.5 | 69,600 | |
1,410 | 1,410 | 1,352 | 1,371 | -51 | -3.6 | 132,100 | |
1,414 | 1,423 | 1,409 | 1,422 | +13 | +0.9 | 32,800 | |
1,403 | 1,417 | 1,393 | 1,409 | +6 | +0.4 | 36,700 | |
1,406 | 1,419 | 1,387 | 1,403 | -12 | -0.8 | 40,400 | |
1,418 | 1,427 | 1,410 | 1,415 | -3 | -0.2 | 40,000 | |
1,419 | 1,432 | 1,405 | 1,418 | +8 | +0.6 | 44,000 | |
1,369 | 1,425 | 1,369 | 1,410 | +50 | +3.7 | 144,000 | |
1,366 | 1,374 | 1,356 | 1,360 | -5 | -0.4 | 22,300 | |
1,363 | 1,376 | 1,360 | 1,365 | +2 | +0.1 | 25,200 | |
1,362 | 1,375 | 1,358 | 1,363 | +5 | +0.4 | 48,700 | |
1,343 | 1,365 | 1,340 | 1,358 | +7 | +0.5 | 49,100 | |
1,359 | 1,395 | 1,348 | 1,351 | -18 | -1.3 | 102,300 | |
1,380 | 1,394 | 1,327 | 1,369 | +88 | +6.9 | 433,900 | |
1,291 | 1,295 | 1,270 | 1,281 | -1 | -0.1 | 67,400 | |
1,300 | 1,302 | 1,272 | 1,282 | -5 | -0.4 | 31,100 | |
1,278 | 1,289 | 1,269 | 1,287 | +11 | +0.9 | 29,300 | |
1,269 | 1,284 | 1,268 | 1,276 | +4 | +0.3 | 23,100 | |
1,287 | 1,287 | 1,254 | 1,272 | -12 | -0.9 | 25,900 | |
1,293 | 1,293 | 1,272 | 1,284 | 0 | 0.0 | 18,700 | |
1,276 | 1,290 | 1,275 | 1,284 | +18 | +1.4 | 19,900 |