38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,717 | 52週安値 | 1,136 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,387 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,478 | 1,462 | 1,469 | +1 | +0.1 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,206 | 1,183 | 1,186 | -10 | -0.8 | 52,900 | |
1,214 | 1,214 | 1,182 | 1,196 | -7 | -0.6 | 92,100 | |
1,214 | 1,214 | 1,187 | 1,203 | +2 | +0.2 | 58,200 | |
1,205 | 1,221 | 1,195 | 1,201 | -5 | -0.4 | 76,100 | |
1,227 | 1,248 | 1,206 | 1,206 | -5 | -0.4 | 57,400 | |
1,223 | 1,235 | 1,210 | 1,211 | -21 | -1.7 | 59,600 | |
1,224 | 1,236 | 1,216 | 1,232 | +32 | +2.7 | 51,700 | |
1,169 | 1,205 | 1,163 | 1,200 | +3 | +0.3 | 63,100 | |
1,215 | 1,224 | 1,196 | 1,197 | +6 | +0.5 | 50,600 | |
1,203 | 1,219 | 1,186 | 1,191 | -35 | -2.9 | 106,300 | |
1,206 | 1,245 | 1,206 | 1,226 | -10 | -0.8 | 77,300 | |
1,247 | 1,261 | 1,235 | 1,236 | -26 | -2.1 | 76,800 | |
1,266 | 1,278 | 1,246 | 1,262 | -8 | -0.6 | 76,300 | |
1,294 | 1,300 | 1,264 | 1,270 | -36 | -2.8 | 151,100 | |
1,255 | 1,319 | 1,255 | 1,306 | +59 | +4.7 | 237,900 | |
1,250 | 1,259 | 1,239 | 1,247 | +5 | +0.4 | 107,400 | |
1,222 | 1,243 | 1,210 | 1,242 | +42 | +3.5 | 90,900 | |
1,203 | 1,221 | 1,199 | 1,200 | -3 | -0.2 | 53,300 | |
1,223 | 1,223 | 1,196 | 1,203 | -16 | -1.3 | 51,900 | |
1,251 | 1,273 | 1,209 | 1,219 | +34 | +2.9 | 195,200 | |
1,171 | 1,195 | 1,155 | 1,185 | +19 | +1.6 | 52,600 | |
1,161 | 1,176 | 1,155 | 1,166 | -1 | -0.1 | 43,300 | |
1,178 | 1,182 | 1,162 | 1,167 | -25 | -2.1 | 71,500 | |
1,180 | 1,202 | 1,177 | 1,192 | +3 | +0.3 | 49,000 | |
1,204 | 1,204 | 1,174 | 1,189 | -13 | -1.1 | 84,300 | |
1,237 | 1,240 | 1,201 | 1,202 | -34 | -2.8 | 127,200 | |
1,131 | 1,285 | 1,130 | 1,236 | +113 | +10.1 | 411,300 | |
1,100 | 1,149 | 1,096 | 1,123 | +73 | +7.0 | 265,800 | |
1,056 | 1,063 | 1,043 | 1,050 | -5 | -0.5 | 82,800 | |
1,083 | 1,084 | 1,053 | 1,055 | - | - | 100,500 |