38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 5,770 | 52週安値 | 4,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,390 | 年初来安値 | 5,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,250 | 5,160 | 5,180 | -40 | -0.8 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,390 | 1,350 | 1,370 | -10 | -0.7 | 113,000 | |
1,360 | 1,380 | 1,340 | 1,380 | +10 | +0.7 | 168,000 | |
1,390 | 1,420 | 1,350 | 1,370 | -20 | -1.4 | 195,000 | |
1,330 | 1,390 | 1,330 | 1,390 | +60 | +4.5 | 100,000 | |
1,330 | 1,340 | 1,310 | 1,330 | -10 | -0.7 | 71,000 | |
1,280 | 1,350 | 1,250 | 1,340 | +60 | +4.7 | 63,000 | |
1,270 | 1,290 | 1,230 | 1,280 | +10 | +0.8 | 34,000 | |
1,270 | 1,280 | 1,200 | 1,270 | 0 | 0.0 | 95,000 | |
1,270 | 1,390 | 1,260 | 1,270 | -10 | -0.8 | 180,000 | |
1,300 | 1,300 | 1,270 | 1,280 | -20 | -1.5 | 127,000 | |
1,230 | 1,310 | 1,220 | 1,300 | +80 | +6.6 | 58,000 | |
1,230 | 1,240 | 1,190 | 1,220 | -10 | -0.8 | 76,000 | |
1,230 | 1,240 | 1,200 | 1,230 | 0 | 0.0 | 33,000 | |
1,230 | 1,230 | 1,150 | 1,230 | 0 | 0.0 | 44,000 | |
1,240 | 1,250 | 1,150 | 1,230 | -20 | -1.6 | 61,000 | |
1,240 | 1,250 | 1,200 | 1,250 | +50 | +4.2 | 47,000 | |
1,240 | 1,240 | 1,190 | 1,200 | -20 | -1.6 | 42,000 | |
1,110 | 1,220 | 1,110 | 1,220 | +110 | +9.9 | 65,000 | |
1,120 | 1,130 | 1,080 | 1,110 | -10 | -0.9 | 33,000 | |
1,150 | 1,150 | 1,100 | 1,120 | -30 | -2.6 | 51,000 | |
1,170 | 1,200 | 1,140 | 1,150 | -20 | -1.7 | 77,000 | |
1,160 | 1,180 | 1,130 | 1,170 | +20 | +1.7 | 56,000 | |
1,150 | 1,160 | 1,140 | 1,150 | +10 | +0.9 | 54,000 | |
1,140 | 1,150 | 1,130 | 1,140 | +20 | +1.8 | 36,000 | |
1,110 | 1,140 | 1,110 | 1,120 | +20 | +1.8 | 61,000 | |
1,100 | 1,130 | 1,100 | 1,100 | 0 | 0.0 | 48,000 | |
1,110 | 1,200 | 1,100 | 1,100 | 0 | 0.0 | 80,000 | |
1,080 | 1,110 | 1,040 | 1,100 | +20 | +1.9 | 61,000 | |
1,130 | 1,130 | 1,080 | 1,080 | -50 | -4.4 | 63,000 | |
1,110 | 1,130 | 1,100 | 1,130 | +10 | +0.9 | 49,000 |