38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.59% | 1.18% | -0.26% |
52週高値 | 5,770 | 52週安値 | 4,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,390 | 年初来安値 | 5,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,250 | 5,160 | 5,180 | -40 | -0.8 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,870 | 6,140 | 5,650 | 5,660 | -190 | -3.2 | 1,225,400 | |
5,460 | 6,140 | 5,250 | 5,850 | +480 | +8.9 | 2,192,400 | |
5,380 | 5,660 | 5,280 | 5,370 | +10 | +0.2 | 1,339,800 | |
4,435 | 5,470 | 4,435 | 5,360 | +715 | +15.4 | 1,340,000 | |
4,705 | 4,840 | 4,205 | 4,645 | -130 | -2.7 | 1,551,100 | |
5,360 | 5,460 | 4,350 | 4,775 | -515 | -9.7 | 1,397,000 | |
4,880 | 5,790 | 4,875 | 5,290 | +480 | +10.0 | 2,069,400 | |
6,270 | 6,410 | 4,495 | 4,810 | -1,380 | -22.3 | 2,288,500 | |
6,540 | 6,550 | 6,010 | 6,190 | -320 | -4.9 | 1,501,200 | |
7,340 | 7,460 | 5,880 | 6,510 | -830 | -11.3 | 1,750,800 | |
7,990 | 8,140 | 7,280 | 7,340 | -650 | -8.1 | 1,098,800 | |
7,980 | 8,350 | 7,680 | 7,990 | -90 | -1.1 | 1,234,100 | |
8,030 | 8,250 | 7,480 | 8,080 | +200 | +2.5 | 1,242,300 | |
7,650 | 7,990 | 7,470 | 7,880 | +210 | +2.7 | 1,285,700 | |
7,870 | 7,920 | 7,030 | 7,670 | -320 | -4.0 | 2,334,300 | |
8,870 | 8,990 | 7,480 | 7,990 | -870 | -9.8 | 1,447,900 | |
8,460 | 9,170 | 8,410 | 8,860 | +500 | +6.0 | 1,004,800 | |
8,030 | 8,550 | 7,980 | 8,360 | +370 | +4.6 | 1,309,400 | |
6,860 | 8,200 | 6,860 | 7,990 | +1,160 | +17.0 | 1,577,100 | |
6,150 | 6,860 | 6,040 | 6,830 | +630 | +10.2 | 1,289,200 | |
6,530 | 6,550 | 5,940 | 6,200 | -370 | -5.6 | 1,594,900 | |
5,740 | 6,580 | 5,530 | 6,570 | +850 | +14.9 | 1,549,200 | |
5,730 | 5,790 | 5,380 | 5,720 | 0 | 0.0 | 980,600 | |
5,250 | 5,850 | 5,250 | 5,720 | +550 | +10.6 | 1,237,400 | |
4,625 | 5,230 | 4,585 | 5,170 | +580 | +12.6 | 1,212,700 | |
4,675 | 4,920 | 4,390 | 4,590 | -20 | -0.4 | 1,140,200 | |
4,450 | 4,720 | 4,435 | 4,610 | +145 | +3.2 | 1,298,200 | |
3,905 | 4,520 | 3,905 | 4,465 | +525 | +13.3 | 775,900 | |
3,700 | 4,000 | 3,685 | 3,940 | +280 | +7.7 | 856,300 | |
3,590 | 3,795 | 3,490 | 3,660 | +80 | +2.2 | 958,900 |