40,168.07 | -594.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 5,770 | 52週安値 | 4,985 | ||
---|---|---|---|---|---|
昨年来高値 | 5,790 | 昨年来安値 | 4,985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,270 | 5,190 | 5,190 | -90 | -1.7 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,290 | 5,230 | 5,280 | +40 | +0.8 | 77,100 | |
5,230 | 5,260 | 5,220 | 5,240 | +10 | +0.2 | 29,400 | |
5,250 | 5,270 | 5,220 | 5,230 | -10 | -0.2 | 50,500 | |
5,180 | 5,240 | 5,170 | 5,240 | +70 | +1.4 | 39,900 | |
5,210 | 5,210 | 5,160 | 5,170 | -10 | -0.2 | 33,800 | |
5,150 | 5,180 | 5,140 | 5,180 | +20 | +0.4 | 32,400 | |
5,150 | 5,160 | 5,140 | 5,160 | 0 | 0.0 | 23,200 | |
5,130 | 5,160 | 5,120 | 5,160 | +30 | +0.6 | 26,600 | |
5,150 | 5,150 | 5,110 | 5,130 | -20 | -0.4 | 26,100 | |
5,170 | 5,170 | 5,120 | 5,150 | -20 | -0.4 | 34,600 | |
5,110 | 5,170 | 5,080 | 5,170 | +40 | +0.8 | 42,400 | |
5,120 | 5,140 | 5,100 | 5,130 | +10 | +0.2 | 25,900 | |
5,100 | 5,130 | 5,090 | 5,120 | -10 | -0.2 | 44,300 | |
5,110 | 5,150 | 5,110 | 5,130 | +20 | +0.4 | 36,000 | |
5,130 | 5,150 | 5,100 | 5,110 | -10 | -0.2 | 36,000 | |
5,110 | 5,140 | 5,090 | 5,120 | -10 | -0.2 | 30,900 | |
5,180 | 5,180 | 5,110 | 5,130 | -40 | -0.8 | 41,800 | |
5,220 | 5,220 | 5,170 | 5,170 | -50 | -1.0 | 27,900 | |
5,240 | 5,280 | 5,200 | 5,220 | -20 | -0.4 | 49,300 | |
5,250 | 5,270 | 5,240 | 5,240 | -10 | -0.2 | 24,800 | |
5,240 | 5,280 | 5,220 | 5,250 | +10 | +0.2 | 31,100 | |
5,250 | 5,280 | 5,240 | 5,240 | 0 | 0.0 | 17,900 | |
5,270 | 5,270 | 5,220 | 5,240 | -30 | -0.6 | 25,900 | |
5,260 | 5,280 | 5,230 | 5,270 | +40 | +0.8 | 23,400 | |
5,210 | 5,260 | 5,210 | 5,230 | -10 | -0.2 | 28,200 | |
5,190 | 5,240 | 5,180 | 5,240 | +70 | +1.4 | 29,700 | |
5,140 | 5,180 | 5,120 | 5,170 | +30 | +0.6 | 26,700 | |
5,170 | 5,170 | 5,120 | 5,140 | -30 | -0.6 | 24,600 | |
5,190 | 5,190 | 5,130 | 5,170 | -30 | -0.6 | 32,500 |