37,552.16 | +113.55 | 154.64 | -0.01 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.67% | -0.74% |
52週高値 | 5,770 | 52週安値 | 4,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,390 | 年初来安値 | 5,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,230 | 5,150 | 5,180 | -40 | -0.8 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,720 | 5,640 | 5,670 | -30 | -0.5 | 52,800 | |
5,680 | 5,700 | 5,680 | 5,700 | 0 | 0.0 | 51,200 | |
5,700 | 5,740 | 5,680 | 5,700 | -10 | -0.2 | 57,300 | |
5,730 | 5,740 | 5,710 | 5,710 | -10 | -0.2 | 29,500 | |
5,710 | 5,740 | 5,700 | 5,720 | -10 | -0.2 | 50,900 | |
5,760 | 5,770 | 5,720 | 5,730 | -10 | -0.2 | 52,200 | |
5,670 | 5,750 | 5,670 | 5,740 | +50 | +0.9 | 37,000 | |
5,690 | 5,700 | 5,630 | 5,690 | +10 | +0.2 | 65,600 | |
5,630 | 5,690 | 5,610 | 5,680 | +50 | +0.9 | 40,900 | |
5,570 | 5,630 | 5,570 | 5,630 | +60 | +1.1 | 34,200 | |
5,560 | 5,580 | 5,550 | 5,570 | +20 | +0.4 | 30,800 | |
5,530 | 5,590 | 5,530 | 5,550 | -10 | -0.2 | 31,800 | |
5,550 | 5,590 | 5,550 | 5,560 | -20 | -0.4 | 30,600 | |
5,540 | 5,590 | 5,540 | 5,580 | +10 | +0.2 | 24,000 | |
5,580 | 5,590 | 5,550 | 5,570 | +10 | +0.2 | 24,500 | |
5,570 | 5,580 | 5,510 | 5,560 | +20 | +0.4 | 36,100 | |
5,520 | 5,580 | 5,520 | 5,540 | -10 | -0.2 | 44,700 | |
5,550 | 5,560 | 5,500 | 5,550 | -20 | -0.4 | 54,700 | |
5,560 | 5,600 | 5,540 | 5,570 | -20 | -0.4 | 31,500 | |
5,630 | 5,630 | 5,570 | 5,590 | -40 | -0.7 | 25,300 | |
5,610 | 5,670 | 5,600 | 5,630 | +20 | +0.4 | 41,000 | |
5,540 | 5,610 | 5,500 | 5,610 | +40 | +0.7 | 69,500 | |
5,520 | 5,590 | 5,520 | 5,570 | +20 | +0.4 | 43,900 | |
5,500 | 5,550 | 5,470 | 5,550 | +60 | +1.1 | 95,800 | |
5,360 | 5,490 | 5,360 | 5,490 | +90 | +1.7 | 61,600 | |
5,320 | 5,400 | 5,320 | 5,400 | +70 | +1.3 | 33,300 | |
5,360 | 5,370 | 5,330 | 5,330 | -70 | -1.3 | 56,000 | |
5,380 | 5,400 | 5,360 | 5,400 | +10 | +0.2 | 29,600 | |
5,410 | 5,410 | 5,370 | 5,390 | -30 | -0.6 | 32,500 | |
5,430 | 5,440 | 5,380 | 5,420 | +50 | +0.9 | 50,100 |