38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 5,770 | 52週安値 | 4,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,390 | 年初来安値 | 5,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,220 | 5,170 | 5,220 | +40 | +0.8 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,270 | 5,230 | 5,250 | +20 | +0.4 | 32,700 | |
5,270 | 5,270 | 5,220 | 5,230 | -30 | -0.6 | 26,100 | |
5,240 | 5,290 | 5,230 | 5,260 | +10 | +0.2 | 43,200 | |
5,200 | 5,250 | 5,190 | 5,250 | +50 | +1.0 | 28,000 | |
5,270 | 5,290 | 5,190 | 5,200 | -50 | -1.0 | 36,700 | |
5,240 | 5,270 | 5,230 | 5,250 | +60 | +1.2 | 34,900 | |
5,220 | 5,230 | 5,190 | 5,190 | -30 | -0.6 | 45,200 | |
5,210 | 5,250 | 5,210 | 5,220 | +10 | +0.2 | 23,300 | |
5,240 | 5,240 | 5,210 | 5,210 | -10 | -0.2 | 23,500 | |
5,240 | 5,260 | 5,220 | 5,220 | -10 | -0.2 | 26,200 | |
5,210 | 5,240 | 5,210 | 5,230 | +20 | +0.4 | 19,700 | |
5,220 | 5,250 | 5,190 | 5,210 | -10 | -0.2 | 28,600 | |
5,200 | 5,250 | 5,200 | 5,220 | +10 | +0.2 | 22,800 | |
5,220 | 5,250 | 5,210 | 5,210 | 0 | 0.0 | 23,200 | |
5,260 | 5,280 | 5,210 | 5,210 | -50 | -1.0 | 33,500 | |
5,230 | 5,270 | 5,230 | 5,260 | +10 | +0.2 | 22,700 | |
5,270 | 5,280 | 5,220 | 5,250 | -40 | -0.8 | 30,900 | |
5,280 | 5,320 | 5,250 | 5,290 | +20 | +0.4 | 48,500 | |
5,260 | 5,290 | 5,220 | 5,270 | +10 | +0.2 | 38,200 | |
5,200 | 5,270 | 5,200 | 5,260 | +80 | +1.5 | 45,300 | |
5,200 | 5,200 | 5,160 | 5,180 | +10 | +0.2 | 38,600 | |
5,140 | 5,190 | 5,110 | 5,170 | +30 | +0.6 | 37,600 | |
5,140 | 5,160 | 5,130 | 5,140 | -10 | -0.2 | 24,300 | |
5,120 | 5,150 | 5,120 | 5,150 | +30 | +0.6 | 17,600 | |
5,080 | 5,120 | 5,080 | 5,120 | +20 | +0.4 | 35,900 | |
5,100 | 5,130 | 5,090 | 5,100 | +10 | +0.2 | 36,100 | |
5,160 | 5,170 | 5,090 | 5,090 | -60 | -1.2 | 21,500 | |
5,140 | 5,170 | 5,100 | 5,150 | +30 | +0.6 | 52,100 | |
5,070 | 5,130 | 5,060 | 5,120 | +50 | +1.0 | 52,700 | |
5,070 | 5,100 | 5,040 | 5,070 | +20 | +0.4 | 60,300 |