37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 5,770 | 52週安値 | 4,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,390 | 年初来安値 | 5,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,200 | 5,140 | 5,140 | -50 | -1.0 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,250 | 5,190 | 5,240 | +40 | +0.8 | 42,800 | |
5,210 | 5,230 | 5,190 | 5,200 | -10 | -0.2 | 26,600 | |
5,240 | 5,240 | 5,190 | 5,210 | 0 | 0.0 | 31,300 | |
5,210 | 5,230 | 5,160 | 5,210 | -20 | -0.4 | 43,500 | |
5,220 | 5,250 | 5,210 | 5,230 | +30 | +0.6 | 44,800 | |
5,190 | 5,210 | 5,150 | 5,200 | +20 | +0.4 | 26,200 | |
5,150 | 5,200 | 5,150 | 5,180 | +20 | +0.4 | 34,800 | |
5,140 | 5,170 | 5,090 | 5,160 | +30 | +0.6 | 42,000 | |
5,110 | 5,160 | 5,110 | 5,130 | +30 | +0.6 | 30,800 | |
5,160 | 5,190 | 5,090 | 5,100 | -90 | -1.7 | 42,000 | |
5,220 | 5,230 | 5,170 | 5,190 | -50 | -1.0 | 52,400 | |
5,270 | 5,270 | 5,210 | 5,240 | -10 | -0.2 | 32,900 | |
5,310 | 5,310 | 5,240 | 5,250 | -50 | -0.9 | 47,900 | |
5,280 | 5,320 | 5,280 | 5,300 | +10 | +0.2 | 40,900 | |
5,310 | 5,340 | 5,290 | 5,290 | -20 | -0.4 | 32,600 | |
5,260 | 5,330 | 5,260 | 5,310 | +50 | +1.0 | 62,800 | |
5,220 | 5,300 | 5,220 | 5,260 | +20 | +0.4 | 71,900 | |
5,220 | 5,290 | 5,220 | 5,240 | +30 | +0.6 | 55,300 | |
5,280 | 5,310 | 5,210 | 5,210 | -80 | -1.5 | 71,200 | |
5,370 | 5,380 | 5,250 | 5,290 | -70 | -1.3 | 81,600 | |
5,390 | 5,400 | 5,320 | 5,360 | -340 | -6.0 | 184,800 | |
5,650 | 5,700 | 5,630 | 5,700 | +50 | +0.9 | 175,600 | |
5,630 | 5,700 | 5,630 | 5,650 | -10 | -0.2 | 98,600 | |
5,630 | 5,670 | 5,600 | 5,660 | +70 | +1.3 | 50,200 | |
5,580 | 5,610 | 5,560 | 5,590 | 0 | 0.0 | 68,300 | |
5,690 | 5,690 | 5,590 | 5,590 | -60 | -1.1 | 84,200 | |
5,690 | 5,700 | 5,650 | 5,650 | -50 | -0.9 | 79,200 | |
5,650 | 5,700 | 5,650 | 5,700 | +50 | +0.9 | 64,000 | |
5,650 | 5,670 | 5,640 | 5,650 | -10 | -0.2 | 80,900 | |
5,670 | 5,680 | 5,640 | 5,660 | -10 | -0.2 | 37,800 |