37,776.64 | -683.44 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.37% | -0.11% | 0.76% |
52週高値 | 5,770 | 52週安値 | 4,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,390 | 年初来安値 | 5,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,200 | 5,160 | 5,170 | -20 | -0.4 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,410 | 5,310 | 5,360 | +100 | +1.9 | 42,200 | |
5,370 | 5,380 | 5,260 | 5,260 | -110 | -2.0 | 36,600 | |
5,390 | 5,390 | 5,310 | 5,370 | +50 | +0.9 | 42,900 | |
5,300 | 5,340 | 5,280 | 5,320 | -30 | -0.6 | 32,200 | |
5,330 | 5,390 | 5,310 | 5,350 | +80 | +1.5 | 31,900 | |
5,310 | 5,310 | 5,220 | 5,270 | -70 | -1.3 | 62,500 | |
5,350 | 5,350 | 5,320 | 5,340 | -40 | -0.7 | 29,100 | |
5,420 | 5,440 | 5,370 | 5,380 | -60 | -1.1 | 45,900 | |
5,430 | 5,470 | 5,420 | 5,440 | +20 | +0.4 | 28,100 | |
5,390 | 5,430 | 5,390 | 5,420 | +30 | +0.6 | 27,400 | |
5,410 | 5,430 | 5,380 | 5,390 | -30 | -0.6 | 32,300 | |
5,450 | 5,460 | 5,390 | 5,420 | -30 | -0.6 | 33,000 | |
5,350 | 5,470 | 5,350 | 5,450 | +70 | +1.3 | 46,300 | |
5,320 | 5,390 | 5,280 | 5,380 | +50 | +0.9 | 59,400 | |
5,380 | 5,390 | 5,330 | 5,330 | -70 | -1.3 | 44,400 | |
5,410 | 5,420 | 5,360 | 5,400 | -10 | -0.2 | 45,900 | |
5,410 | 5,420 | 5,370 | 5,410 | 0 | 0.0 | 24,000 | |
5,420 | 5,450 | 5,400 | 5,410 | -30 | -0.6 | 24,500 | |
5,500 | 5,500 | 5,430 | 5,440 | -70 | -1.3 | 31,000 | |
5,550 | 5,560 | 5,510 | 5,510 | -50 | -0.9 | 23,000 | |
5,570 | 5,620 | 5,540 | 5,560 | +20 | +0.4 | 34,200 | |
5,560 | 5,570 | 5,530 | 5,540 | -20 | -0.4 | 25,500 | |
5,570 | 5,590 | 5,540 | 5,560 | +40 | +0.7 | 40,500 | |
5,550 | 5,570 | 5,480 | 5,520 | +10 | +0.2 | 34,900 | |
5,460 | 5,510 | 5,450 | 5,510 | +120 | +2.2 | 39,500 | |
5,460 | 5,470 | 5,390 | 5,390 | -70 | -1.3 | 33,100 | |
5,420 | 5,480 | 5,390 | 5,460 | 0 | 0.0 | 49,100 | |
5,430 | 5,510 | 5,410 | 5,460 | 0 | 0.0 | 47,900 | |
5,400 | 5,530 | 5,370 | 5,460 | -70 | -1.3 | 104,200 | |
5,560 | 5,590 | 5,520 | 5,530 | - | - | 28,000 |