38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 5,770 | 52週安値 | 4,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,390 | 年初来安値 | 5,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,250 | 5,160 | 5,180 | -40 | -0.8 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 875 | 738 | 739 | -131 | -15.1 | 385,400 | |
878 | 885 | 861 | 870 | -10 | -1.1 | 128,800 | |
924 | 935 | 860 | 880 | -44 | -4.8 | 375,600 | |
904 | 924 | 878 | 924 | +23 | +2.6 | 313,400 | |
918 | 918 | 900 | 901 | -15 | -1.6 | 152,400 | |
900 | 918 | 895 | 916 | +16 | +1.8 | 130,600 | |
897 | 915 | 891 | 900 | +4 | +0.4 | 120,400 | |
915 | 923 | 894 | 896 | -32 | -3.4 | 153,900 | |
995 | 997 | 856 | 928 | -65 | -6.5 | 299,600 | |
980 | 1,006 | 975 | 993 | +13 | +1.3 | 209,300 | |
984 | 990 | 975 | 980 | -4 | -0.4 | 179,100 | |
945 | 994 | 930 | 984 | +36 | +3.8 | 252,800 | |
920 | 961 | 905 | 948 | +25 | +2.7 | 111,900 | |
949 | 949 | 901 | 923 | -28 | -2.9 | 151,700 | |
1,003 | 1,025 | 945 | 951 | -54 | -5.4 | 386,400 | |
998 | 1,015 | 997 | 1,005 | 0 | 0.0 | 167,800 | |
999 | 1,008 | 993 | 1,005 | +5 | +0.5 | 131,300 | |
984 | 1,005 | 981 | 1,000 | +12 | +1.2 | 135,900 | |
995 | 1,010 | 975 | 988 | -7 | -0.7 | 266,800 | |
963 | 1,011 | 961 | 995 | +29 | +3.0 | 318,300 | |
967 | 983 | 946 | 966 | 0 | 0.0 | 446,600 | |
975 | 979 | 948 | 966 | -9 | -0.9 | 269,800 | |
962 | 989 | 959 | 975 | +13 | +1.4 | 198,900 | |
906 | 970 | 905 | 962 | +56 | +6.2 | 253,300 | |
940 | 945 | 892 | 906 | -42 | -4.4 | 168,800 | |
951 | 967 | 925 | 948 | -9 | -0.9 | 198,300 | |
1,080 | 1,098 | 940 | 957 | -120 | -11.1 | 850,300 | |
976 | 1,090 | 976 | 1,077 | +98 | +10.0 | 555,400 | |
931 | 979 | 910 | 979 | +48 | +5.2 | 354,900 | |
874 | 945 | 865 | 931 | +59 | +6.8 | 477,300 |