38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.63% | 1.18% | -0.26% |
52週高値 | 5,770 | 52週安値 | 4,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,390 | 年初来安値 | 5,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,250 | 5,160 | 5,180 | -40 | -0.8 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,310 | 1,275 | 1,300 | -9 | -0.7 | 118,500 | |
1,305 | 1,312 | 1,268 | 1,309 | +9 | +0.7 | 125,100 | |
1,371 | 1,384 | 1,265 | 1,300 | -71 | -5.2 | 389,300 | |
1,340 | 1,380 | 1,325 | 1,371 | +31 | +2.3 | 413,700 | |
1,400 | 1,400 | 1,338 | 1,340 | -57 | -4.1 | 257,100 | |
1,397 | 1,417 | 1,338 | 1,397 | +1 | +0.1 | 168,200 | |
1,418 | 1,424 | 1,396 | 1,396 | -20 | -1.4 | 134,400 | |
1,419 | 1,420 | 1,408 | 1,416 | +3 | +0.2 | 148,300 | |
1,452 | 1,464 | 1,395 | 1,413 | -37 | -2.6 | 306,800 | |
1,450 | 1,474 | 1,410 | 1,450 | -6 | -0.4 | 227,500 | |
1,444 | 1,470 | 1,380 | 1,456 | +17 | +1.2 | 395,900 | |
1,390 | 1,440 | 1,385 | 1,439 | +50 | +3.6 | 282,400 | |
1,350 | 1,394 | 1,329 | 1,389 | +49 | +3.7 | 375,300 | |
1,396 | 1,400 | 1,288 | 1,340 | -56 | -4.0 | 461,100 | |
1,455 | 1,476 | 1,388 | 1,396 | -56 | -3.9 | 728,100 | |
1,446 | 1,482 | 1,432 | 1,452 | +8 | +0.6 | 497,200 | |
1,443 | 1,449 | 1,426 | 1,444 | 0 | 0.0 | 263,700 | |
1,426 | 1,460 | 1,421 | 1,444 | +16 | +1.1 | 203,600 | |
1,420 | 1,449 | 1,418 | 1,428 | +8 | +0.6 | 152,300 | |
1,475 | 1,494 | 1,370 | 1,420 | -48 | -3.3 | 140,600 | |
1,481 | 1,514 | 1,423 | 1,468 | -11 | -0.7 | 352,000 | |
1,469 | 1,483 | 1,460 | 1,479 | +14 | +1.0 | 170,000 | |
1,438 | 1,469 | 1,416 | 1,465 | +30 | +2.1 | 136,000 | |
1,420 | 1,435 | 1,360 | 1,435 | +15 | +1.1 | 95,000 | |
1,350 | 1,430 | 1,320 | 1,420 | +70 | +5.2 | 78,000 | |
1,360 | 1,390 | 1,340 | 1,350 | -10 | -0.7 | 84,000 | |
1,470 | 1,510 | 1,360 | 1,360 | -120 | -8.1 | 262,000 | |
1,480 | 1,500 | 1,450 | 1,480 | 0 | 0.0 | 139,000 | |
1,410 | 1,520 | 1,400 | 1,480 | +80 | +5.7 | 296,000 | |
1,380 | 1,430 | 1,370 | 1,400 | +30 | +2.2 | 179,000 |