38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 5,770 | 52週安値 | 4,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,390 | 年初来安値 | 5,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,250 | 5,160 | 5,180 | -40 | -0.8 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,610 | 3,070 | 3,580 | +400 | +12.6 | 1,179,000 | |
3,090 | 3,190 | 3,055 | 3,180 | +100 | +3.2 | 668,300 | |
3,030 | 3,240 | 3,000 | 3,080 | +55 | +1.8 | 1,429,600 | |
3,090 | 3,180 | 2,925 | 3,025 | -110 | -3.5 | 799,400 | |
3,145 | 3,295 | 3,090 | 3,135 | +15 | +0.5 | 589,700 | |
3,165 | 3,175 | 2,987 | 3,120 | -45 | -1.4 | 595,700 | |
3,010 | 3,165 | 2,986 | 3,165 | +60 | +1.9 | 386,800 | |
3,215 | 3,255 | 3,025 | 3,105 | -130 | -4.0 | 476,000 | |
3,050 | 3,380 | 3,000 | 3,235 | +175 | +5.7 | 952,000 | |
3,400 | 3,510 | 2,760 | 3,060 | -250 | -7.6 | 1,246,300 | |
3,510 | 3,530 | 2,908 | 3,310 | -190 | -5.4 | 1,091,500 | |
3,395 | 3,660 | 3,235 | 3,500 | +100 | +2.9 | 1,224,600 | |
2,975 | 3,415 | 2,975 | 3,400 | +355 | +11.7 | 1,174,900 | |
2,589 | 3,050 | 2,548 | 3,045 | +461 | +17.8 | 1,546,100 | |
2,700 | 2,719 | 2,475 | 2,584 | -148 | -5.4 | 1,456,200 | |
2,817 | 3,080 | 2,495 | 2,732 | -85 | -3.0 | 1,314,600 | |
2,648 | 2,832 | 2,510 | 2,817 | +180 | +6.8 | 990,600 | |
2,471 | 2,669 | 2,463 | 2,637 | +170 | +6.9 | 835,600 | |
2,541 | 2,690 | 2,407 | 2,467 | -95 | -3.7 | 773,300 | |
2,400 | 2,760 | 2,385 | 2,562 | +154 | +6.4 | 1,001,400 | |
2,272 | 2,500 | 2,266 | 2,408 | +128 | +5.6 | 862,900 | |
2,145 | 2,296 | 2,143 | 2,280 | +130 | +6.0 | 535,800 | |
2,106 | 2,178 | 2,041 | 2,150 | +44 | +2.1 | 577,300 | |
2,015 | 2,140 | 2,015 | 2,106 | +95 | +4.7 | 948,800 | |
2,018 | 2,085 | 1,933 | 2,011 | -6 | -0.3 | 823,300 | |
2,064 | 2,099 | 1,892 | 2,017 | -54 | -2.6 | 942,200 | |
2,130 | 2,167 | 2,022 | 2,071 | -62 | -2.9 | 1,315,000 | |
2,200 | 2,235 | 2,080 | 2,133 | -69 | -3.1 | 835,200 | |
2,035 | 2,256 | 2,035 | 2,202 | +169 | +8.3 | 880,100 | |
1,928 | 2,039 | 1,911 | 2,033 | +111 | +5.8 | 653,800 |