38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 5,770 | 52週安値 | 4,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,390 | 年初来安値 | 5,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,250 | 5,160 | 5,180 | -40 | -0.8 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 875 | 850 | 872 | +21 | +2.5 | 243,800 | |
855 | 869 | 845 | 851 | +1 | +0.1 | 186,800 | |
865 | 868 | 831 | 850 | -11 | -1.3 | 224,800 | |
870 | 875 | 841 | 861 | -14 | -1.6 | 189,000 | |
876 | 876 | 858 | 875 | +5 | +0.6 | 179,500 | |
815 | 915 | 801 | 870 | +56 | +6.9 | 244,000 | |
877 | 880 | 795 | 814 | -66 | -7.5 | 212,400 | |
900 | 900 | 701 | 880 | -30 | -3.3 | 362,700 | |
962 | 975 | 865 | 910 | -58 | -6.0 | 434,200 | |
970 | 980 | 948 | 968 | -2 | -0.2 | 344,500 | |
968 | 977 | 930 | 970 | +5 | +0.5 | 238,500 | |
930 | 973 | 914 | 965 | -35 | -3.5 | 270,900 | |
904 | 1,000 | 889 | 1,000 | +103 | +11.5 | 312,700 | |
871 | 909 | 845 | 897 | +31 | +3.6 | 270,300 | |
981 | 989 | 799 | 866 | -118 | -12.0 | 408,600 | |
980 | 998 | 968 | 984 | +4 | +0.4 | 314,100 | |
1,016 | 1,044 | 970 | 980 | -31 | -3.1 | 173,800 | |
1,001 | 1,038 | 998 | 1,011 | +13 | +1.3 | 138,000 | |
1,062 | 1,100 | 980 | 998 | -69 | -6.5 | 174,500 | |
1,320 | 1,320 | 1,067 | 1,067 | -233 | -17.9 | 988,100 | |
1,375 | 1,375 | 1,231 | 1,300 | -73 | -5.3 | 216,600 | |
1,343 | 1,379 | 1,320 | 1,373 | +30 | +2.2 | 130,800 | |
1,333 | 1,355 | 1,320 | 1,343 | +10 | +0.8 | 302,900 | |
1,378 | 1,378 | 1,325 | 1,333 | -37 | -2.7 | 242,100 | |
1,395 | 1,395 | 1,340 | 1,370 | -8 | -0.6 | 107,100 | |
1,365 | 1,391 | 1,352 | 1,378 | +8 | +0.6 | 61,300 | |
1,408 | 1,414 | 1,326 | 1,370 | -36 | -2.6 | 221,200 | |
1,381 | 1,420 | 1,380 | 1,406 | +25 | +1.8 | 181,500 | |
1,380 | 1,390 | 1,350 | 1,381 | +17 | +1.2 | 124,600 | |
1,300 | 1,369 | 1,298 | 1,364 | +64 | +4.9 | 163,800 |