38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 5,770 | 52週安値 | 4,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,390 | 年初来安値 | 5,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,250 | 5,160 | 5,180 | -40 | -0.8 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,120 | 1,090 | 1,120 | 0 | 0.0 | 33,000 | |
1,100 | 1,130 | 1,080 | 1,120 | +20 | +1.8 | 42,000 | |
1,140 | 1,150 | 1,080 | 1,100 | -50 | -4.3 | 75,000 | |
1,130 | 1,180 | 1,130 | 1,150 | +20 | +1.8 | 60,000 | |
1,130 | 1,150 | 1,100 | 1,130 | 0 | 0.0 | 60,000 | |
1,120 | 1,130 | 1,100 | 1,130 | +20 | +1.8 | 54,000 | |
1,070 | 1,160 | 1,060 | 1,110 | +50 | +4.7 | 96,000 | |
1,010 | 1,070 | 1,010 | 1,060 | +50 | +5.0 | 51,000 | |
1,020 | 1,050 | 1,000 | 1,010 | 0 | 0.0 | 113,000 | |
1,030 | 1,040 | 1,000 | 1,010 | -20 | -1.9 | 126,000 | |
1,060 | 1,060 | 1,020 | 1,030 | -90 | -8.0 | 59,000 | |
1,020 | 1,120 | 1,020 | 1,120 | +60 | +5.7 | 75,000 | |
1,050 | 1,060 | 1,020 | 1,060 | +10 | +1.0 | 37,000 | |
1,080 | 1,080 | 1,000 | 1,050 | -30 | -2.8 | 52,000 | |
1,190 | 1,190 | 1,060 | 1,080 | -120 | -10.0 | 77,000 | |
1,090 | 1,220 | 1,050 | 1,200 | +110 | +10.1 | 81,000 | |
1,100 | 1,120 | 1,080 | 1,090 | -10 | -0.9 | 76,000 | |
1,060 | 1,120 | 1,030 | 1,100 | +50 | +4.8 | 56,000 | |
1,090 | 1,120 | 1,050 | 1,050 | -30 | -2.8 | 56,000 | |
1,090 | 1,090 | 1,000 | 1,080 | 0 | 0.0 | 44,000 | |
1,090 | 1,120 | 1,070 | 1,080 | -10 | -0.9 | 105,000 | |
1,060 | 1,100 | 1,020 | 1,090 | +30 | +2.8 | 102,000 | |
1,000 | 1,060 | 980 | 1,060 | +60 | +6.0 | 119,000 | |
1,030 | 1,100 | 990 | 1,000 | -30 | -2.9 | 136,000 | |
1,170 | 1,170 | 1,010 | 1,030 | -140 | -12.0 | 130,000 | |
1,100 | 1,200 | 1,090 | 1,170 | +110 | +10.4 | 92,000 | |
1,230 | 1,270 | 1,000 | 1,060 | -160 | -13.1 | 361,000 | |
1,270 | 1,320 | 1,170 | 1,220 | -60 | -4.7 | 254,000 | |
1,560 | 1,560 | 1,270 | 1,280 | -270 | -17.4 | 469,000 | |
1,300 | 1,580 | 1,290 | 1,550 | - | - | 143,000 |