38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,216.5 | 52週安値 | 1,380.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,380.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463.0 | 1,466.0 | 1,437.5 | 1,440.5 | -26.5 | -1.8 | 1,178,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531.0 | 1,543.5 | 1,526.5 | 1,530.0 | -0.5 | -0.0 | 477,300 | |
1,526.0 | 1,535.0 | 1,520.5 | 1,530.5 | -1.5 | -0.1 | 477,000 | |
1,530.0 | 1,532.0 | 1,520.5 | 1,532.0 | -2.0 | -0.1 | 607,200 | |
1,550.0 | 1,560.5 | 1,531.0 | 1,534.0 | -7.0 | -0.5 | 551,100 | |
1,540.0 | 1,545.5 | 1,531.5 | 1,541.0 | +7.0 | +0.5 | 395,200 | |
1,541.5 | 1,546.0 | 1,528.0 | 1,534.0 | -8.0 | -0.5 | 709,100 | |
1,535.5 | 1,543.5 | 1,524.0 | 1,542.0 | +3.0 | +0.2 | 527,400 | |
1,551.0 | 1,564.5 | 1,534.0 | 1,539.0 | -6.5 | -0.4 | 562,300 | |
1,548.0 | 1,554.0 | 1,537.0 | 1,545.5 | +0.5 | 0.0 | 507,700 | |
1,525.0 | 1,545.0 | 1,520.5 | 1,545.0 | +18.5 | +1.2 | 549,300 | |
1,523.0 | 1,533.0 | 1,514.0 | 1,526.5 | +14.5 | +1.0 | 554,700 | |
1,525.0 | 1,526.0 | 1,510.5 | 1,512.0 | -17.0 | -1.1 | 819,800 | |
1,547.0 | 1,549.5 | 1,529.0 | 1,529.0 | -19.0 | -1.2 | 731,400 | |
1,551.0 | 1,563.5 | 1,548.0 | 1,548.0 | +0.5 | 0.0 | 808,200 | |
1,550.5 | 1,552.5 | 1,533.5 | 1,547.5 | -7.0 | -0.5 | 826,400 | |
1,566.0 | 1,566.0 | 1,549.0 | 1,554.5 | -9.5 | -0.6 | 794,000 | |
1,578.0 | 1,578.0 | 1,548.5 | 1,564.0 | -3.0 | -0.2 | 902,200 | |
1,568.0 | 1,579.5 | 1,559.0 | 1,567.0 | +7.5 | +0.5 | 739,500 | |
1,551.5 | 1,567.0 | 1,545.0 | 1,559.5 | +8.5 | +0.5 | 788,000 | |
1,591.0 | 1,591.0 | 1,548.0 | 1,551.0 | -37.5 | -2.4 | 954,500 | |
1,581.0 | 1,592.5 | 1,566.0 | 1,588.5 | +4.5 | +0.3 | 617,500 | |
1,573.0 | 1,590.5 | 1,570.0 | 1,584.0 | +8.5 | +0.5 | 623,300 | |
1,555.5 | 1,579.5 | 1,546.5 | 1,575.5 | -19.5 | -1.2 | 1,032,900 | |
1,580.5 | 1,598.0 | 1,578.5 | 1,595.0 | +15.5 | +1.0 | 1,617,400 | |
1,592.0 | 1,593.0 | 1,573.0 | 1,579.5 | -7.5 | -0.5 | 1,282,400 | |
1,609.0 | 1,616.0 | 1,585.5 | 1,587.0 | -20.5 | -1.3 | 1,208,300 | |
1,595.0 | 1,612.0 | 1,594.5 | 1,607.5 | +17.5 | +1.1 | 867,300 | |
1,591.0 | 1,602.5 | 1,587.5 | 1,590.0 | -3.5 | -0.2 | 836,800 | |
1,597.5 | 1,604.0 | 1,590.5 | 1,593.5 | +6.0 | +0.4 | 687,300 | |
1,598.0 | 1,599.0 | 1,582.0 | 1,587.5 | +8.0 | +0.5 | 574,800 |