37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 2,216.5 | 52週安値 | 1,380.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,380.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440.0 | 1,444.0 | 1,428.5 | 1,436.0 | -6.5 | -0.5 | 635,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021.0 | 2,042.5 | 2,006.0 | 2,024.5 | -17.0 | -0.8 | 644,100 | |
2,026.5 | 2,044.0 | 2,017.5 | 2,041.5 | +6.0 | +0.3 | 384,200 | |
2,021.0 | 2,042.5 | 2,009.0 | 2,035.5 | +14.5 | +0.7 | 547,300 | |
2,050.0 | 2,057.5 | 2,018.5 | 2,021.0 | -38.5 | -1.9 | 642,000 | |
2,080.0 | 2,083.5 | 2,050.5 | 2,059.5 | -1.5 | -0.1 | 456,100 | |
2,038.5 | 2,067.0 | 2,034.0 | 2,061.0 | +18.5 | +0.9 | 428,800 | |
2,038.0 | 2,068.5 | 2,034.0 | 2,042.5 | -8.5 | -0.4 | 476,200 | |
2,079.0 | 2,082.0 | 2,029.0 | 2,051.0 | -9.0 | -0.4 | 517,900 | |
2,084.0 | 2,100.5 | 2,059.0 | 2,060.0 | -3.5 | -0.2 | 422,900 | |
2,095.5 | 2,102.5 | 2,062.0 | 2,063.5 | -34.0 | -1.6 | 502,900 | |
2,120.0 | 2,126.0 | 2,083.5 | 2,097.5 | -16.0 | -0.8 | 477,900 | |
2,122.0 | 2,129.0 | 2,110.5 | 2,113.5 | -10.0 | -0.5 | 358,000 | |
2,136.0 | 2,136.0 | 2,116.0 | 2,123.5 | +0.5 | 0.0 | 375,400 | |
2,128.0 | 2,142.5 | 2,109.0 | 2,123.0 | -5.0 | -0.2 | 397,500 | |
2,130.5 | 2,158.0 | 2,117.0 | 2,128.0 | -20.5 | -1.0 | 397,000 | |
2,145.0 | 2,154.5 | 2,134.0 | 2,148.5 | -12.0 | -0.6 | 417,700 | |
2,185.0 | 2,195.0 | 2,153.0 | 2,160.5 | +25.5 | +1.2 | 788,200 | |
2,113.5 | 2,141.5 | 2,105.5 | 2,135.0 | +16.5 | +0.8 | 515,100 | |
2,122.5 | 2,126.0 | 2,106.0 | 2,118.5 | +23.5 | +1.1 | 359,200 | |
2,095.0 | 2,102.5 | 2,082.0 | 2,095.0 | -7.0 | -0.3 | 367,100 | |
2,100.0 | 2,112.0 | 2,090.0 | 2,102.0 | -25.0 | -1.2 | 355,600 | |
2,077.5 | 2,129.5 | 2,071.0 | 2,127.0 | +48.0 | +2.3 | 715,300 | |
2,099.5 | 2,106.0 | 2,074.0 | 2,079.0 | -10.5 | -0.5 | 508,200 | |
2,070.0 | 2,092.0 | 2,056.0 | 2,089.5 | +3.5 | +0.2 | 409,700 | |
2,107.5 | 2,111.0 | 2,067.0 | 2,086.0 | -2.0 | -0.1 | 665,000 | |
2,121.0 | 2,143.0 | 2,083.0 | 2,088.0 | -38.0 | -1.8 | 994,400 | |
2,190.0 | 2,216.5 | 2,117.0 | 2,126.0 | -17.0 | -0.8 | 1,230,100 | |
2,159.5 | 2,168.5 | 2,128.5 | 2,143.0 | -17.5 | -0.8 | 635,100 | |
2,168.0 | 2,184.0 | 2,150.5 | 2,160.5 | +8.0 | +0.4 | 585,500 | |
2,124.5 | 2,154.5 | 2,120.5 | 2,152.5 | +27.0 | +1.3 | 917,000 |