38,460.08 | +907.92 | 155.27 | +0.46 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.29% | 0.69% | 0.76% |
52週高値 | 2,216.5 | 52週安値 | 1,380.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,380.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430.0 | 1,431.0 | 1,416.5 | 1,425.5 | -10.5 | -0.7 | 561,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692.0 | 1,698.0 | 1,672.0 | 1,682.0 | -1.0 | -0.1 | 809,100 | |
1,702.0 | 1,704.5 | 1,680.5 | 1,683.0 | -14.0 | -0.8 | 758,200 | |
1,674.0 | 1,704.0 | 1,659.0 | 1,697.0 | +25.0 | +1.5 | 643,300 | |
1,653.0 | 1,681.0 | 1,646.0 | 1,672.0 | +7.5 | +0.5 | 1,001,000 | |
1,696.0 | 1,696.5 | 1,653.5 | 1,664.5 | -29.5 | -1.7 | 1,047,600 | |
1,695.0 | 1,716.5 | 1,691.0 | 1,694.0 | -5.0 | -0.3 | 512,300 | |
1,698.0 | 1,705.0 | 1,674.5 | 1,699.0 | +10.0 | +0.6 | 480,000 | |
1,684.5 | 1,702.5 | 1,681.5 | 1,689.0 | +18.5 | +1.1 | 464,800 | |
1,704.0 | 1,708.0 | 1,670.5 | 1,670.5 | -26.5 | -1.6 | 624,000 | |
1,736.5 | 1,737.0 | 1,686.5 | 1,697.0 | -49.5 | -2.8 | 1,051,300 | |
1,744.5 | 1,757.5 | 1,737.0 | 1,746.5 | -5.0 | -0.3 | 515,300 | |
1,764.5 | 1,775.0 | 1,742.0 | 1,751.5 | -12.0 | -0.7 | 565,900 | |
1,750.5 | 1,767.5 | 1,747.5 | 1,763.5 | +14.5 | +0.8 | 465,300 | |
1,780.0 | 1,781.0 | 1,749.0 | 1,749.0 | -18.5 | -1.0 | 736,700 | |
1,761.5 | 1,772.5 | 1,752.5 | 1,767.5 | -5.0 | -0.3 | 661,000 | |
1,738.0 | 1,789.5 | 1,733.5 | 1,772.5 | +21.0 | +1.2 | 790,900 | |
1,778.0 | 1,778.0 | 1,747.0 | 1,751.5 | -18.0 | -1.0 | 530,300 | |
1,798.5 | 1,805.5 | 1,766.0 | 1,769.5 | -27.0 | -1.5 | 738,100 | |
1,811.5 | 1,821.0 | 1,791.5 | 1,796.5 | -15.0 | -0.8 | 557,700 | |
1,806.0 | 1,816.0 | 1,794.5 | 1,811.5 | -16.5 | -0.9 | 713,600 | |
1,806.0 | 1,829.5 | 1,794.5 | 1,828.0 | +26.0 | +1.4 | 787,700 | |
1,800.0 | 1,817.5 | 1,797.0 | 1,802.0 | -5.0 | -0.3 | 711,100 | |
1,768.5 | 1,809.5 | 1,768.5 | 1,807.0 | +43.0 | +2.4 | 840,900 | |
1,747.0 | 1,776.0 | 1,742.0 | 1,764.0 | +8.5 | +0.5 | 745,300 | |
1,795.0 | 1,797.0 | 1,751.0 | 1,755.5 | -38.5 | -2.1 | 718,000 | |
1,808.0 | 1,824.0 | 1,791.5 | 1,794.0 | -22.5 | -1.2 | 710,500 | |
1,799.0 | 1,816.5 | 1,796.5 | 1,816.5 | +11.5 | +0.6 | 749,600 | |
1,819.0 | 1,819.0 | 1,776.5 | 1,805.0 | -14.0 | -0.8 | 1,590,500 | |
1,830.0 | 1,838.5 | 1,813.0 | 1,819.0 | -3.5 | -0.2 | 733,200 | |
1,844.5 | 1,845.0 | 1,822.5 | 1,822.5 | -31.5 | -1.7 | 692,300 |