4927 ポーラHD 東証1 15:00
11,170円
前日比
+410 (+3.81%)
比較される銘柄: 資生堂コーセー花王
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
30.9 3.33 1.97 1.85
決算New!  2017/02/14 発表
昨年来高値: 11,410 (16/07/15)
昨年来安値: 6,760 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 10,730 11,220 10,620 11,170 +410 +3.8 574,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 10,500 10,840 10,400 10,760 +420 +4.1 658,300
17/02/15 10,750 10,760 9,800 10,340 -50 -0.5 1,170,100
17/02/14 10,380 10,510 10,160 10,390 -100 -1.0 555,400
17/02/13 10,720 10,730 10,480 10,490 -230 -2.1 407,300
17/02/10 10,880 10,880 10,590 10,720 -120 -1.1 298,000
17/02/09 10,820 10,880 10,820 10,840 0 0.0 143,400
17/02/08 10,840 10,900 10,810 10,840 +20 +0.2 127,700
17/02/07 10,790 10,880 10,770 10,820 +10 +0.1 215,300
17/02/06 10,750 10,820 10,610 10,810 +130 +1.2 166,100
17/02/03 10,720 10,770 10,650 10,680 -40 -0.4 207,700
17/02/02 10,770 10,850 10,700 10,720 -20 -0.2 242,500
17/02/01 10,730 10,770 10,670 10,740 +20 +0.2 214,800
17/01/31 10,690 10,780 10,650 10,720 +30 +0.3 334,800
17/01/30 10,740 10,750 10,510 10,690 -30 -0.3 308,000
17/01/27 10,680 10,840 10,630 10,720 +140 +1.3 373,800
17/01/26 10,560 10,630 10,500 10,580 +40 +0.4 238,800
17/01/25 10,480 10,550 10,360 10,540 +220 +2.1 220,000
17/01/24 10,240 10,410 10,170 10,320 +130 +1.3 304,900
17/01/23 10,340 10,340 10,190 10,190 -80 -0.8 297,200
17/01/20 10,200 10,320 10,140 10,270 0 0.0 226,800
17/01/19 10,330 10,370 10,240 10,270 -10 -0.1 291,500
17/01/18 10,260 10,350 10,150 10,280 +90 +0.9 202,000
17/01/17 10,290 10,340 10,170 10,190 -190 -1.8 231,300
17/01/16 10,280 10,500 10,280 10,380 -20 -0.2 239,200
17/01/13 10,300 10,560 10,280 10,400 +150 +1.5 328,700
17/01/12 10,270 10,350 10,160 10,250 -260 -2.5 476,800
17/01/11 10,510 10,750 10,460 10,510 -10 -0.1 439,400
17/01/10 10,700 10,850 10,460 10,520 -130 -1.2 745,200
17/01/06 10,150 10,720 10,150 10,650 +460 +4.5 753,300

日経平均