4927 ポーラHD 東証1 15:00
4,025円
前日比
+90 (+2.29%)
比較される銘柄: 資生堂コーセー花王
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
35.2 4.56 1.37 1.31
年初来高値: 4,015 (17/11/13)
年初来安値: 2,412 (17/03/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 4,025 4,085 4,005 4,025 +90 +2.3 1,223,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 3,845 3,970 3,830 3,935 +60 +1.5 797,800
17/11/15 3,930 3,975 3,870 3,875 -85 -2.1 768,600
17/11/14 3,950 4,010 3,920 3,960 +5 +0.1 688,900
17/11/13 3,990 4,015 3,955 3,955 0 0.0 499,000
17/11/10 3,825 3,960 3,820 3,955 +130 +3.4 1,189,400
17/11/09 3,880 3,900 3,780 3,825 -75 -1.9 1,478,200
17/11/08 3,860 3,905 3,860 3,900 +60 +1.6 880,700
17/11/07 3,730 3,845 3,710 3,840 +65 +1.7 721,700
17/11/06 3,755 3,810 3,750 3,775 +80 +2.2 994,400
17/11/02 3,690 3,710 3,630 3,695 +65 +1.8 843,200
17/11/01 3,640 3,665 3,590 3,630 +30 +0.8 1,002,200
17/10/31 3,760 3,790 3,570 3,600 -120 -3.2 1,628,300
17/10/30 3,640 3,720 3,635 3,720 +100 +2.8 1,014,400
17/10/27 3,590 3,630 3,575 3,620 +45 +1.3 833,600
17/10/26 3,635 3,645 3,560 3,575 -60 -1.7 1,202,000
17/10/25 3,700 3,740 3,630 3,635 -55 -1.5 895,000
17/10/24 3,675 3,705 3,660 3,690 -30 -0.8 960,500
17/10/23 3,750 3,760 3,705 3,720 -15 -0.4 517,200
17/10/20 3,705 3,740 3,700 3,735 +5 +0.1 461,700
17/10/19 3,745 3,760 3,705 3,730 -55 -1.5 942,800
17/10/18 3,725 3,815 3,700 3,785 +100 +2.7 1,267,100
17/10/17 3,670 3,730 3,655 3,685 +15 +0.4 837,900
17/10/16 3,605 3,680 3,600 3,670 +70 +1.9 892,300
17/10/13 3,580 3,635 3,565 3,600 +20 +0.6 924,900
17/10/12 3,525 3,595 3,500 3,580 +120 +3.5 922,600
17/10/11 3,455 3,470 3,440 3,460 +5 +0.1 395,100
17/10/10 3,410 3,465 3,385 3,455 +100 +3.0 586,700
17/10/06 3,390 3,395 3,350 3,355 -35 -1.0 454,400
17/10/05 3,355 3,440 3,355 3,390 +35 +1.0 541,100

日経平均