4927 ポーラHD 東証1 15:00
10,320円
前日比
+130 (+1.28%)
比較される銘柄: 資生堂コーセー花王
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
33.2 3.19 1.94 2.58
決算発表予定日  2017/02/14
昨年来高値: 11,410 (16/07/15)
昨年来安値: 6,760 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 10,240 10,410 10,170 10,320 +130 +1.3 304,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 10,340 10,340 10,190 10,190 -80 -0.8 297,200
17/01/20 10,200 10,320 10,140 10,270 0 0.0 226,800
17/01/19 10,330 10,370 10,240 10,270 -10 -0.1 291,500
17/01/18 10,260 10,350 10,150 10,280 +90 +0.9 202,000
17/01/17 10,290 10,340 10,170 10,190 -190 -1.8 231,300
17/01/16 10,280 10,500 10,280 10,380 -20 -0.2 239,200
17/01/13 10,300 10,560 10,280 10,400 +150 +1.5 328,700
17/01/12 10,270 10,350 10,160 10,250 -260 -2.5 476,800
17/01/11 10,510 10,750 10,460 10,510 -10 -0.1 439,400
17/01/10 10,700 10,850 10,460 10,520 -130 -1.2 745,200
17/01/06 10,150 10,720 10,150 10,650 +460 +4.5 753,300
17/01/05 9,880 10,250 9,820 10,190 +380 +3.9 507,700
17/01/04 9,800 9,890 9,800 9,810 +160 +1.7 245,100
16/12/30 9,550 9,700 9,500 9,650 +100 +1.0 275,600
16/12/29 9,480 9,580 9,430 9,550 0 0.0 225,300
16/12/28 9,520 9,600 9,450 9,550 -140 -1.4 244,900
16/12/27 9,770 9,840 9,660 9,690 -70 -0.7 337,000
16/12/26 9,660 9,810 9,640 9,760 +130 +1.3 254,400
16/12/22 9,500 9,630 9,470 9,630 +110 +1.2 326,700
16/12/21 9,600 9,680 9,510 9,520 -110 -1.1 342,500
16/12/20 9,470 9,660 9,470 9,630 +110 +1.2 413,600
16/12/19 9,150 9,560 9,150 9,520 +450 +5.0 585,200
16/12/16 8,980 9,110 8,920 9,070 +160 +1.8 550,300
16/12/15 8,880 8,970 8,860 8,910 +20 +0.2 178,300
16/12/14 8,880 8,910 8,810 8,890 -40 -0.4 220,300
16/12/13 8,810 8,980 8,800 8,930 +140 +1.6 311,200
16/12/12 8,630 8,820 8,570 8,790 +230 +2.7 448,600
16/12/09 8,470 8,590 8,430 8,560 +10 +0.1 216,400
16/12/08 8,510 8,640 8,510 8,550 -50 -0.6 360,800

日経平均