38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,216.5 | 52週安値 | 1,380.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,380.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581.0 | 1,592.5 | 1,380.0 | 1,409.0 | -175.0 | -11.0 | 70,704,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831.0 | 2,216.5 | 1,495.0 | 1,584.0 | -276.0 | -14.8 | 170,187,200 | |
1,955.0 | 1,959.0 | 1,442.0 | 1,860.0 | -57.0 | -3.0 | 205,415,100 | |
2,100.0 | 3,110.0 | 1,913.0 | 1,917.0 | -177.0 | -8.5 | 136,375,100 | |
2,571.0 | 2,648.0 | 1,613.0 | 2,094.0 | -520.0 | -19.9 | 194,815,600 | |
2,909.0 | 3,600.0 | 2,342.0 | 2,614.0 | -355.0 | -12.0 | 189,505,000 | |
4,000.0 | 5,410.0 | 2,687.0 | 2,969.0 | -986.0 | -24.9 | 223,161,700 | |
2,450.0 | 4,215.0 | 2,412.5 | 3,955.0 | +1,542.5 | +63.9 | 261,256,200 | |
2,000.0 | 2,852.5 | 1,690.0 | 2,412.5 | +407.5 | +20.3 | 272,090,000 | |
1,220.0 | 2,215.0 | 1,208.7 | 2,005.0 | +791.3 | +65.2 | 205,775,200 | |
938.7 | 1,285.0 | 825.0 | 1,213.7 | +275.0 | +29.3 | 158,338,000 | |
627.0 | 986.2 | 606.7 | 938.7 | +319.5 | +51.6 | 139,813,200 | |
519.0 | 689.5 | 487.5 | 619.2 | +99.2 | +19.1 | 150,832,800 | |
422.2 | 586.0 | 363.5 | 520.0 | +99.3 | +23.6 | 231,498,800 | |
423.2 | 451.2 | 416.5 | 420.7 | - | - | 55,491,200 |