40,168.07 | -594.66 | 151.25 | -0.45 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 2,216.5 | 52週安値 | 1,411.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,216.5 | 昨年来安値 | 1,411.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449.5 | 1,463.5 | 1,442.5 | 1,447.0 | +3.5 | +0.2 | 805,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917.5 | 1,962.5 | 1,914.0 | 1,961.0 | +34.0 | +1.8 | 715,400 | |
1,919.0 | 1,939.0 | 1,908.5 | 1,927.0 | +9.5 | +0.5 | 601,800 | |
1,950.5 | 1,965.5 | 1,914.5 | 1,917.5 | -9.0 | -0.5 | 779,100 | |
1,909.0 | 1,926.5 | 1,892.5 | 1,926.5 | +22.5 | +1.2 | 801,100 | |
1,894.0 | 1,907.5 | 1,870.5 | 1,904.0 | +0.5 | 0.0 | 944,000 | |
1,936.5 | 1,939.5 | 1,896.5 | 1,903.5 | -32.5 | -1.7 | 942,400 | |
1,916.0 | 1,936.0 | 1,900.5 | 1,936.0 | +24.0 | +1.3 | 815,600 | |
1,909.0 | 1,922.0 | 1,899.0 | 1,912.0 | +7.0 | +0.4 | 931,000 | |
1,900.0 | 1,925.0 | 1,896.0 | 1,905.0 | -3.5 | -0.2 | 749,000 | |
1,903.0 | 1,933.0 | 1,890.5 | 1,908.5 | +18.5 | +1.0 | 1,473,800 | |
1,906.0 | 1,990.0 | 1,860.0 | 1,890.0 | -196.0 | -9.4 | 3,324,900 | |
2,050.0 | 2,102.0 | 2,047.5 | 2,086.0 | +61.5 | +3.0 | 1,219,300 | |
2,021.0 | 2,042.5 | 2,006.0 | 2,024.5 | -17.0 | -0.8 | 644,100 | |
2,026.5 | 2,044.0 | 2,017.5 | 2,041.5 | +6.0 | +0.3 | 384,200 | |
2,021.0 | 2,042.5 | 2,009.0 | 2,035.5 | +14.5 | +0.7 | 547,300 | |
2,050.0 | 2,057.5 | 2,018.5 | 2,021.0 | -38.5 | -1.9 | 642,000 | |
2,080.0 | 2,083.5 | 2,050.5 | 2,059.5 | -1.5 | -0.1 | 456,100 | |
2,038.5 | 2,067.0 | 2,034.0 | 2,061.0 | +18.5 | +0.9 | 428,800 | |
2,038.0 | 2,068.5 | 2,034.0 | 2,042.5 | -8.5 | -0.4 | 476,200 | |
2,079.0 | 2,082.0 | 2,029.0 | 2,051.0 | -9.0 | -0.4 | 517,900 | |
2,084.0 | 2,100.5 | 2,059.0 | 2,060.0 | -3.5 | -0.2 | 422,900 | |
2,095.5 | 2,102.5 | 2,062.0 | 2,063.5 | -34.0 | -1.6 | 502,900 | |
2,120.0 | 2,126.0 | 2,083.5 | 2,097.5 | -16.0 | -0.8 | 477,900 | |
2,122.0 | 2,129.0 | 2,110.5 | 2,113.5 | -10.0 | -0.5 | 358,000 | |
2,136.0 | 2,136.0 | 2,116.0 | 2,123.5 | +0.5 | 0.0 | 375,400 | |
2,128.0 | 2,142.5 | 2,109.0 | 2,123.0 | -5.0 | -0.2 | 397,500 | |
2,130.5 | 2,158.0 | 2,117.0 | 2,128.0 | -20.5 | -1.0 | 397,000 | |
2,145.0 | 2,154.5 | 2,134.0 | 2,148.5 | -12.0 | -0.6 | 417,700 | |
2,185.0 | 2,195.0 | 2,153.0 | 2,160.5 | +25.5 | +1.2 | 788,200 | |
2,113.5 | 2,141.5 | 2,105.5 | 2,135.0 | +16.5 | +0.8 | 515,100 |