38,021.95 | +393.47 | 156.19 | +0.57 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.05% | 0.36% | -0.98% | 0.27% |
52週高値 | 2,216.5 | 52週安値 | 1,380.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,380.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421.0 | 1,429.5 | 1,408.5 | 1,425.0 | +0.5 | 0.0 | 256,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,076.0 | 2,124.0 | 2,076.0 | 2,122.0 | +46.0 | +2.2 | 905,100 | |
2,076.0 | 2,086.0 | 2,043.0 | 2,076.0 | -31.0 | -1.5 | 1,115,300 | |
2,101.0 | 2,159.0 | 2,083.0 | 2,107.0 | +30.0 | +1.4 | 1,440,800 | |
2,000.0 | 2,082.0 | 1,999.0 | 2,077.0 | +189.0 | +10.0 | 2,207,100 | |
1,857.0 | 1,888.0 | 1,855.0 | 1,888.0 | +46.0 | +2.5 | 863,000 | |
1,829.0 | 1,846.0 | 1,811.0 | 1,842.0 | +12.0 | +0.7 | 589,200 | |
1,825.0 | 1,855.0 | 1,824.0 | 1,830.0 | +1.0 | +0.1 | 444,900 | |
1,838.0 | 1,844.0 | 1,824.0 | 1,829.0 | -7.0 | -0.4 | 348,400 | |
1,840.0 | 1,848.0 | 1,831.0 | 1,836.0 | +12.0 | +0.7 | 347,500 | |
1,824.0 | 1,848.0 | 1,817.0 | 1,824.0 | +2.0 | +0.1 | 407,100 | |
1,820.0 | 1,832.0 | 1,813.0 | 1,822.0 | -1.0 | -0.1 | 362,700 | |
1,819.0 | 1,835.0 | 1,811.0 | 1,823.0 | -9.0 | -0.5 | 336,300 | |
1,804.0 | 1,833.0 | 1,801.0 | 1,832.0 | +29.0 | +1.6 | 480,200 | |
1,813.0 | 1,818.0 | 1,785.0 | 1,803.0 | -10.0 | -0.6 | 402,800 | |
1,792.0 | 1,819.0 | 1,787.0 | 1,813.0 | +33.0 | +1.9 | 697,400 | |
1,768.0 | 1,784.0 | 1,765.0 | 1,780.0 | +12.0 | +0.7 | 399,600 | |
1,766.0 | 1,772.0 | 1,744.0 | 1,768.0 | -4.0 | -0.2 | 550,200 | |
1,775.0 | 1,787.0 | 1,768.0 | 1,772.0 | +2.0 | +0.1 | 295,500 | |
1,770.0 | 1,776.0 | 1,762.0 | 1,770.0 | +13.0 | +0.7 | 288,600 | |
1,767.0 | 1,772.0 | 1,753.0 | 1,757.0 | +2.0 | +0.1 | 487,900 | |
1,745.0 | 1,767.0 | 1,732.0 | 1,755.0 | +1.0 | +0.1 | 641,800 | |
1,764.0 | 1,771.0 | 1,753.0 | 1,754.0 | -16.0 | -0.9 | 484,500 | |
1,747.0 | 1,770.0 | 1,738.0 | 1,770.0 | +35.0 | +2.0 | 577,000 | |
1,740.0 | 1,750.0 | 1,729.0 | 1,735.0 | +13.0 | +0.8 | 406,700 | |
1,726.0 | 1,740.0 | 1,722.0 | 1,722.0 | -3.0 | -0.2 | 546,700 | |
1,723.0 | 1,725.0 | 1,708.0 | 1,725.0 | -11.0 | -0.6 | 364,600 | |
1,718.0 | 1,736.0 | 1,702.0 | 1,736.0 | +27.0 | +1.6 | 468,200 | |
1,700.0 | 1,711.0 | 1,687.0 | 1,709.0 | 0.0 | 0.0 | 363,700 | |
1,718.0 | 1,723.0 | 1,705.0 | 1,709.0 | +5.0 | +0.3 | 373,800 | |
1,691.0 | 1,707.0 | 1,676.0 | 1,704.0 | +2.0 | +0.1 | 335,800 |