37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,216.5 | 52週安値 | 1,380.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,380.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421.0 | 1,429.5 | 1,408.5 | 1,426.0 | +1.5 | +0.1 | 411,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591.0 | 1,591.0 | 1,574.5 | 1,583.5 | +4.0 | +0.3 | 759,300 | |
1,594.5 | 1,594.5 | 1,572.0 | 1,579.5 | +1.0 | +0.1 | 893,700 | |
1,576.0 | 1,589.0 | 1,574.0 | 1,578.5 | +3.5 | +0.2 | 807,200 | |
1,579.0 | 1,592.0 | 1,572.0 | 1,575.0 | -1.5 | -0.1 | 780,300 | |
1,611.0 | 1,611.5 | 1,573.0 | 1,576.5 | -34.5 | -2.1 | 1,060,700 | |
1,582.0 | 1,616.0 | 1,582.0 | 1,611.0 | +7.0 | +0.4 | 1,225,100 | |
1,596.0 | 1,627.0 | 1,588.5 | 1,604.0 | +17.5 | +1.1 | 1,131,300 | |
1,568.0 | 1,589.0 | 1,555.0 | 1,586.5 | +17.5 | +1.1 | 978,000 | |
1,572.0 | 1,585.0 | 1,563.0 | 1,569.0 | +10.5 | +0.7 | 790,000 | |
1,580.0 | 1,580.0 | 1,553.0 | 1,558.5 | -28.5 | -1.8 | 992,600 | |
1,569.0 | 1,587.5 | 1,565.5 | 1,587.0 | -0.5 | -0.0 | 1,035,700 | |
1,575.0 | 1,590.0 | 1,559.5 | 1,587.5 | +24.5 | +1.6 | 1,107,000 | |
1,560.0 | 1,575.0 | 1,552.5 | 1,563.0 | +12.0 | +0.8 | 650,900 | |
1,550.0 | 1,554.5 | 1,539.0 | 1,551.0 | +9.5 | +0.6 | 495,600 | |
1,537.5 | 1,547.0 | 1,531.5 | 1,541.5 | +7.5 | +0.5 | 420,700 | |
1,539.0 | 1,541.0 | 1,525.0 | 1,534.0 | -5.5 | -0.4 | 616,400 | |
1,546.0 | 1,553.0 | 1,528.5 | 1,539.5 | -3.0 | -0.2 | 737,500 | |
1,519.0 | 1,545.0 | 1,518.0 | 1,542.5 | +21.0 | +1.4 | 844,700 | |
1,549.5 | 1,561.5 | 1,518.0 | 1,521.5 | -27.0 | -1.7 | 931,900 | |
1,540.0 | 1,549.5 | 1,531.0 | 1,548.5 | +22.5 | +1.5 | 823,400 | |
1,520.0 | 1,536.0 | 1,515.0 | 1,526.0 | +23.0 | +1.5 | 997,300 | |
1,531.0 | 1,538.0 | 1,500.0 | 1,503.0 | -35.5 | -2.3 | 1,370,200 | |
1,543.0 | 1,543.0 | 1,518.5 | 1,538.5 | -5.5 | -0.4 | 1,003,500 | |
1,536.0 | 1,544.0 | 1,515.5 | 1,544.0 | +2.5 | +0.2 | 1,374,600 | |
1,551.0 | 1,556.5 | 1,533.0 | 1,541.5 | -8.5 | -0.5 | 891,300 | |
1,555.5 | 1,560.5 | 1,535.5 | 1,550.0 | +9.0 | +0.6 | 1,184,700 | |
1,545.0 | 1,576.5 | 1,530.5 | 1,541.0 | +25.0 | +1.6 | 1,823,800 | |
1,500.5 | 1,526.5 | 1,498.5 | 1,516.0 | +12.5 | +0.8 | 1,594,000 | |
1,548.0 | 1,548.0 | 1,495.0 | 1,503.5 | -10.5 | -0.7 | 3,128,400 | |
1,514.5 | 1,548.0 | 1,495.0 | 1,514.0 | -149.5 | -9.0 | 4,241,000 |