38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845.0 | 1,872.5 | 1,811.0 | 1,822.5 | -20.0 | -1.1 | 1,182,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609.9 | 633.3 | 544.9 | 611.6 | +3.3 | +0.5 | 6,072,061 | |
584.9 | 646.6 | 578.3 | 608.3 | +20.0 | +3.4 | 6,748,867 | |
564.9 | 599.9 | 563.3 | 588.3 | +30.0 | +5.4 | 6,328,863 | |
516.6 | 558.3 | 501.6 | 558.3 | +41.7 | +8.1 | 5,038,250 | |
516.6 | 534.9 | 478.3 | 516.6 | +10.0 | +2.0 | 8,357,484 | |
473.3 | 513.3 | 459.1 | 506.6 | +32.5 | +6.9 | 7,767,078 | |
509.9 | 528.3 | 466.6 | 474.1 | -44.2 | -8.5 | 6,477,065 | |
566.6 | 579.9 | 516.6 | 518.3 | -48.3 | -8.5 | 8,769,688 | |
566.6 | 608.3 | 554.9 | 566.6 | +1.7 | +0.3 | 8,777,488 | |
569.9 | 589.9 | 549.9 | 564.9 | +3.3 | +0.6 | 5,355,054 | |
604.9 | 626.6 | 553.3 | 561.6 | -41.7 | -6.9 | 6,895,269 | |
624.9 | 628.3 | 569.9 | 603.3 | -16.6 | -2.7 | 6,127,861 | |
616.6 | 658.3 | 616.6 | 619.9 | -3.4 | -0.5 | 2,985,030 | |
666.6 | 669.9 | 609.9 | 623.3 | -58.3 | -8.6 | 3,481,235 | |
626.6 | 696.6 | 623.3 | 681.6 | +56.7 | +9.1 | 3,982,840 | |
618.3 | 663.3 | 603.3 | 624.9 | +15.0 | +2.5 | 4,069,841 | |
649.9 | 664.9 | 604.9 | 609.9 | -31.7 | -4.9 | 3,475,235 | |
646.6 | 648.3 | 566.6 | 641.6 | -5.0 | -0.8 | 3,544,235 | |
563.3 | 656.6 | 548.3 | 646.6 | +83.3 | +14.8 | 4,326,043 | |
596.6 | 614.9 | 524.9 | 563.3 | -33.3 | -5.6 | 5,553,056 | |
666.6 | 666.6 | 574.9 | 596.6 | -70.0 | -10.5 | 5,575,856 | |
684.9 | 713.3 | 639.9 | 666.6 | -30.0 | -4.3 | 6,034,860 | |
741.6 | 749.9 | 669.9 | 696.6 | -36.7 | -5.0 | 4,461,045 | |
791.6 | 818.3 | 706.6 | 733.3 | -63.3 | -7.9 | 5,647,256 | |
681.6 | 824.9 | 671.6 | 796.6 | +115.0 | +16.9 | 19,371,194 | |
768.3 | 793.3 | 678.3 | 681.6 | -85.0 | -11.1 | 6,575,466 | |
652.7 | 833.3 | 629.0 | 766.6 | +104.2 | +15.7 | 8,121,711 | |
592.9 | 679.0 | 538.8 | 662.4 | +79.2 | +13.6 | 6,621,212 | |
626.3 | 629.0 | 499.9 | 583.2 | -33.3 | -5.4 | 9,172,928 | |
767.9 | 776.3 | 592.9 | 616.5 | -123.7 | -16.7 | 4,708,866 |