38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845.0 | 1,872.5 | 1,811.0 | 1,822.5 | -20.0 | -1.1 | 1,182,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820.7 | 833.2 | 736.0 | 740.2 | -80.5 | -9.8 | 3,878,694 | |
831.9 | 865.2 | 697.1 | 820.7 | -7.0 | -0.8 | 7,049,619 | |
951.3 | 952.7 | 779.0 | 827.7 | -130.5 | -13.6 | 3,022,602 | |
926.3 | 1,042.9 | 867.9 | 958.2 | +23.6 | +2.5 | 6,068,965 | |
1,029.0 | 1,041.5 | 862.4 | 934.6 | -86.1 | -8.4 | 3,893,814 | |
1,070.7 | 1,138.8 | 944.4 | 1,020.7 | -50.0 | -4.7 | 4,867,989 | |
999.9 | 1,205.4 | 990.2 | 1,070.7 | +84.7 | +8.6 | 10,371,745 | |
883.2 | 1,034.6 | 842.9 | 986.0 | +107.0 | +12.2 | 9,702,136 | |
673.5 | 883.2 | 583.2 | 879.0 | +197.1 | +28.9 | 10,201,823 | |
555.4 | 729.0 | 545.7 | 681.9 | +141.7 | +26.2 | 19,939,239 | |
472.1 | 540.2 | 381.9 | 540.2 | +82.0 | +17.9 | 9,424,932 | |
444.4 | 522.1 | 430.4 | 458.2 | +8.3 | +1.8 | 8,168,514 | |
986.0 | 986.0 | 445.7 | 449.9 | -508.3 | -53.0 | 16,361,509 | |
1,180.4 | 1,233.2 | 902.7 | 958.2 | -244.5 | -20.3 | 5,131,512 | |
1,263.8 | 1,290.2 | 1,174.9 | 1,202.7 | -83.3 | -6.5 | 6,797,616 | |
1,249.9 | 1,504.0 | 1,176.3 | 1,286.0 | +8.3 | +0.6 | 8,145,474 | |
1,429.0 | 1,708.2 | 1,152.7 | 1,277.7 | -123.6 | -8.8 | 10,384,706 | |
1,348.5 | 1,486.0 | 1,194.4 | 1,401.3 | +26.4 | +1.9 | 12,940,741 | |
2,156.9 | 2,361.0 | 1,367.9 | 1,374.9 | -809.7 | -37.1 | 8,013,712 | |
2,330.4 | 2,430.4 | 1,791.5 | 2,184.6 | -145.8 | -6.3 | 4,725,426 | |
2,829.9 | 2,879.1 | 1,762.4 | 2,330.4 | -435.5 | -15.7 | 9,597,383 | |
3,076.8 | 3,204.9 | 2,425.0 | 2,765.9 | -289.5 | -9.5 | 9,146,730 | |
2,969.9 | 3,274.4 | 2,254.1 | 3,055.4 | +128.2 | +4.4 | 10,292,411 | |
3,845.9 | 3,947.5 | 2,670.8 | 2,927.2 | -940.1 | -24.3 | 14,492,305 | |
3,204.9 | 4,593.8 | 3,098.1 | 3,867.3 | +662.4 | +20.7 | 11,882,698 | |
3,322.5 | 3,461.3 | 2,820.3 | 3,204.9 | -117.6 | -3.5 | 5,002,995 | |
3,525.5 | 3,760.6 | 2,681.4 | 3,322.5 | -149.6 | -4.3 | 6,723,388 | |
2,628.0 | 3,472.1 | 2,596.0 | 3,472.1 | +876.1 | +33.7 | 6,738,364 | |
2,563.9 | 2,969.9 | 2,136.6 | 2,596.0 | +245.7 | +10.5 | 6,308,733 | |
1,452.9 | 2,392.9 | 1,452.9 | 2,350.3 | - | - | 6,542,739 |