38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845.0 | 1,872.5 | 1,811.0 | 1,822.5 | -20.0 | -1.1 | 1,182,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550.0 | 559.5 | 527.5 | 536.0 | -13.5 | -2.5 | 3,721,800 | |
540.0 | 581.0 | 523.5 | 549.5 | -7.5 | -1.3 | 5,511,400 | |
520.0 | 559.0 | 509.5 | 557.0 | +40.5 | +7.8 | 2,569,400 | |
522.5 | 527.5 | 491.0 | 516.5 | -5.5 | -1.1 | 2,986,400 | |
549.0 | 562.5 | 521.5 | 522.0 | -25.5 | -4.7 | 3,014,000 | |
539.5 | 547.5 | 519.0 | 547.5 | +12.5 | +2.3 | 3,618,600 | |
558.0 | 565.0 | 522.0 | 535.0 | -21.0 | -3.8 | 3,557,600 | |
582.5 | 582.5 | 541.5 | 556.0 | -26.5 | -4.5 | 3,365,600 | |
608.0 | 649.5 | 500.5 | 582.5 | -23.0 | -3.8 | 9,446,000 | |
595.0 | 612.5 | 585.5 | 605.5 | +12.5 | +2.1 | 7,169,800 | |
614.0 | 620.0 | 593.0 | 593.0 | -16.5 | -2.7 | 4,448,200 | |
579.0 | 621.0 | 571.5 | 609.5 | +33.5 | +5.8 | 5,539,800 | |
619.0 | 625.5 | 547.5 | 576.0 | -43.5 | -7.0 | 8,345,600 | |
667.5 | 676.5 | 612.5 | 619.5 | -47.0 | -7.1 | 7,623,600 | |
683.5 | 720.0 | 652.5 | 666.5 | -18.0 | -2.6 | 7,648,200 | |
649.5 | 708.5 | 633.5 | 684.5 | +35.0 | +5.4 | 7,234,200 | |
621.0 | 679.0 | 611.0 | 649.5 | +20.0 | +3.2 | 9,335,600 | |
632.5 | 659.0 | 594.5 | 629.5 | +4.5 | +0.7 | 11,531,800 | |
832.0 | 834.5 | 597.0 | 625.0 | -212.0 | -25.3 | 24,733,800 | |
880.0 | 902.5 | 821.5 | 837.0 | -49.0 | -5.5 | 9,704,200 | |
900.0 | 920.0 | 872.5 | 886.0 | -14.0 | -1.6 | 7,567,600 | |
900.0 | 905.0 | 834.0 | 900.0 | -3.0 | -0.3 | 7,776,000 | |
835.5 | 949.0 | 832.0 | 903.0 | +62.5 | +7.4 | 8,420,400 | |
850.0 | 907.5 | 838.5 | 840.5 | -29.5 | -3.4 | 7,785,800 | |
807.5 | 870.5 | 765.0 | 870.0 | +63.0 | +7.8 | 9,810,600 | |
711.0 | 816.5 | 702.0 | 807.0 | +95.5 | +13.4 | 13,190,200 | |
650.0 | 732.0 | 640.5 | 711.5 | +55.5 | +8.5 | 9,048,800 | |
578.5 | 675.0 | 570.5 | 656.0 | +85.0 | +14.9 | 5,031,400 | |
577.5 | 598.5 | 562.5 | 571.0 | -16.5 | -2.8 | 3,008,400 | |
562.5 | 587.5 | 557.5 | 587.5 | +26.0 | +4.6 | 4,372,800 |