38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845.0 | 1,872.5 | 1,811.0 | 1,822.5 | -20.0 | -1.1 | 1,182,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560.0 | 584.0 | 558.0 | 561.5 | -1.5 | -0.3 | 4,112,800 | |
554.0 | 581.5 | 550.0 | 563.0 | +5.0 | +0.9 | 3,462,800 | |
555.0 | 594.0 | 531.0 | 558.0 | -3.0 | -0.5 | 4,958,600 | |
580.5 | 585.0 | 528.5 | 561.0 | -26.0 | -4.4 | 4,492,000 | |
599.5 | 602.0 | 575.0 | 587.0 | -12.5 | -2.1 | 4,149,200 | |
588.0 | 609.0 | 576.0 | 599.5 | +10.5 | +1.8 | 3,909,200 | |
612.0 | 622.5 | 576.5 | 589.0 | -23.5 | -3.8 | 5,025,800 | |
640.0 | 653.5 | 515.0 | 612.5 | -22.5 | -3.5 | 10,795,000 | |
640.0 | 678.5 | 620.5 | 635.0 | -11.0 | -1.7 | 5,094,000 | |
633.5 | 669.0 | 615.0 | 646.0 | +3.0 | +0.5 | 4,042,600 | |
635.0 | 643.0 | 599.5 | 643.0 | +10.5 | +1.7 | 5,581,400 | |
612.0 | 633.5 | 599.0 | 632.5 | +21.0 | +3.4 | 7,196,200 | |
650.0 | 673.0 | 601.0 | 611.5 | -37.5 | -5.8 | 8,919,800 | |
680.0 | 716.0 | 626.5 | 649.0 | -38.0 | -5.5 | 8,275,000 | |
675.0 | 723.5 | 660.0 | 687.0 | -0.5 | -0.1 | 9,787,800 | |
664.0 | 726.0 | 627.5 | 687.5 | +22.0 | +3.3 | 13,754,400 | |
681.5 | 696.5 | 592.5 | 665.5 | -16.0 | -2.3 | 17,363,400 | |
687.0 | 717.5 | 655.0 | 681.5 | +3.0 | +0.4 | 10,728,000 | |
701.5 | 744.0 | 600.0 | 678.5 | -18.0 | -2.6 | 20,569,200 | |
725.0 | 746.5 | 666.0 | 696.5 | -51.5 | -6.9 | 15,621,600 | |
814.5 | 814.5 | 733.0 | 748.0 | -65.5 | -8.1 | 7,600,600 | |
858.0 | 873.5 | 787.0 | 813.5 | -43.5 | -5.1 | 10,909,600 | |
905.0 | 934.0 | 842.5 | 857.0 | -48.0 | -5.3 | 11,041,800 | |
897.0 | 917.5 | 883.0 | 905.0 | +10.5 | +1.2 | 8,120,600 | |
867.5 | 916.5 | 844.0 | 894.5 | +27.5 | +3.2 | 12,778,000 | |
812.5 | 869.5 | 784.5 | 867.0 | +49.5 | +6.1 | 16,925,200 | |
900.5 | 904.5 | 814.0 | 817.5 | -78.0 | -8.7 | 11,600,400 | |
880.5 | 955.0 | 880.5 | 895.5 | +15.0 | +1.7 | 12,309,200 | |
896.0 | 968.0 | 878.0 | 880.5 | -12.5 | -1.4 | 12,935,000 | |
802.5 | 902.5 | 802.5 | 893.0 | +86.0 | +10.7 | 10,996,800 |