38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845.0 | 1,872.5 | 1,811.0 | 1,822.5 | -20.0 | -1.1 | 1,182,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250.0 | 3,330.0 | 2,734.0 | 2,936.0 | -364.0 | -11.0 | 20,209,200 | |
2,899.0 | 3,330.0 | 2,596.0 | 3,300.0 | +440.0 | +15.4 | 16,569,100 | |
2,542.0 | 2,947.0 | 2,529.0 | 2,860.0 | +335.0 | +13.3 | 17,383,200 | |
2,393.0 | 2,655.0 | 2,258.0 | 2,525.0 | +171.0 | +7.3 | 20,258,600 | |
2,726.0 | 2,827.0 | 2,131.0 | 2,354.0 | -453.0 | -16.1 | 31,334,000 | |
2,990.0 | 3,155.0 | 2,532.0 | 2,807.0 | -155.0 | -5.2 | 13,826,900 | |
2,495.0 | 3,000.0 | 2,422.5 | 2,962.0 | +467.0 | +18.7 | 28,502,600 | |
2,775.0 | 2,800.0 | 2,082.5 | 2,495.0 | -295.0 | -10.6 | 33,733,800 | |
2,855.0 | 3,015.0 | 2,410.0 | 2,790.0 | -65.0 | -2.3 | 29,358,400 | |
2,945.0 | 3,180.0 | 2,467.5 | 2,855.0 | -70.0 | -2.4 | 30,220,600 | |
2,780.0 | 3,185.0 | 2,570.0 | 2,925.0 | +150.0 | +5.4 | 27,742,800 | |
2,525.0 | 2,925.0 | 2,487.5 | 2,775.0 | +260.0 | +10.3 | 18,805,600 | |
2,140.0 | 2,525.0 | 2,132.5 | 2,515.0 | +365.0 | +17.0 | 20,662,600 | |
1,970.0 | 2,230.0 | 1,952.5 | 2,150.0 | +202.5 | +10.4 | 26,476,800 | |
1,905.0 | 1,972.5 | 1,727.5 | 1,947.5 | +22.5 | +1.2 | 12,128,600 | |
1,730.0 | 1,950.0 | 1,607.5 | 1,925.0 | +207.5 | +12.1 | 12,234,000 | |
1,670.0 | 1,775.0 | 1,635.0 | 1,717.5 | +52.5 | +3.2 | 8,796,400 | |
1,617.5 | 1,717.5 | 1,560.0 | 1,665.0 | +57.5 | +3.6 | 7,908,400 | |
1,484.0 | 1,660.0 | 1,442.0 | 1,607.5 | +116.5 | +7.8 | 12,269,800 | |
1,227.0 | 1,517.5 | 1,202.5 | 1,491.0 | +276.0 | +22.7 | 14,828,000 | |
1,293.5 | 1,293.5 | 1,168.0 | 1,215.0 | -78.5 | -6.1 | 9,822,400 | |
1,173.5 | 1,309.0 | 1,123.0 | 1,293.5 | +107.5 | +9.1 | 13,178,400 | |
1,030.0 | 1,199.5 | 1,005.5 | 1,186.0 | +153.5 | +14.9 | 11,336,000 | |
1,040.0 | 1,115.0 | 1,023.0 | 1,032.5 | -7.0 | -0.7 | 15,021,400 | |
917.5 | 1,055.0 | 917.5 | 1,039.5 | +102.0 | +10.9 | 18,225,800 | |
802.0 | 943.5 | 790.5 | 937.5 | +137.5 | +17.2 | 15,292,200 | |
830.0 | 858.0 | 800.0 | 800.0 | -28.5 | -3.4 | 12,714,200 | |
780.0 | 841.0 | 760.5 | 828.5 | +49.5 | +6.4 | 11,534,600 | |
820.0 | 864.5 | 776.0 | 779.0 | -38.0 | -4.7 | 10,429,400 | |
799.0 | 826.5 | 762.5 | 817.0 | +26.5 | +3.4 | 8,263,800 |