38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845.0 | 1,872.5 | 1,811.0 | 1,822.5 | -20.0 | -1.1 | 1,182,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567.5 | 621.5 | 554.0 | 605.5 | +39.5 | +7.0 | 4,815,600 | |
615.5 | 616.5 | 551.0 | 566.0 | -47.0 | -7.7 | 5,306,800 | |
631.0 | 652.0 | 582.5 | 613.0 | -28.0 | -4.4 | 9,409,200 | |
564.0 | 644.0 | 528.0 | 641.0 | +76.5 | +13.6 | 7,253,400 | |
570.5 | 580.0 | 550.5 | 564.5 | -4.0 | -0.7 | 4,731,600 | |
571.0 | 571.5 | 532.5 | 568.5 | -2.5 | -0.4 | 6,421,800 | |
583.5 | 585.5 | 522.5 | 571.0 | -12.5 | -2.1 | 7,617,400 | |
597.0 | 610.0 | 555.0 | 583.5 | -14.0 | -2.3 | 6,042,200 | |
611.5 | 629.0 | 597.0 | 597.5 | -19.5 | -3.2 | 4,433,600 | |
605.5 | 671.5 | 605.0 | 617.0 | +9.5 | +1.6 | 6,183,200 | |
595.0 | 630.0 | 580.5 | 607.5 | +12.5 | +2.1 | 4,487,800 | |
555.5 | 640.0 | 533.0 | 595.0 | +39.0 | +7.0 | 8,472,600 | |
520.0 | 596.0 | 511.0 | 556.0 | +24.0 | +4.5 | 10,680,800 | |
512.5 | 539.5 | 478.0 | 532.0 | +19.0 | +3.7 | 6,324,800 | |
515.5 | 549.0 | 510.0 | 513.0 | -2.0 | -0.4 | 6,984,200 | |
515.0 | 525.0 | 501.5 | 515.0 | +2.0 | +0.4 | 4,482,400 | |
459.5 | 515.0 | 453.0 | 513.0 | +61.0 | +13.5 | 5,867,800 | |
435.5 | 455.0 | 427.5 | 452.0 | +20.5 | +4.8 | 6,197,600 | |
431.5 | 437.5 | 416.5 | 431.5 | +2.5 | +0.6 | 5,111,200 | |
459.5 | 460.0 | 428.0 | 429.0 | -30.5 | -6.6 | 4,488,000 | |
454.5 | 462.0 | 443.0 | 459.5 | +5.5 | +1.2 | 3,618,200 | |
475.0 | 476.0 | 451.0 | 454.0 | -23.5 | -4.9 | 3,215,600 | |
499.0 | 499.5 | 460.5 | 477.5 | -20.5 | -4.1 | 2,329,800 | |
475.0 | 499.5 | 466.0 | 498.0 | +20.5 | +4.3 | 2,678,600 | |
524.0 | 528.0 | 465.5 | 477.5 | -46.0 | -8.8 | 3,381,200 | |
556.5 | 556.5 | 516.0 | 523.5 | -33.5 | -6.0 | 3,553,200 | |
537.5 | 571.0 | 532.5 | 557.0 | +21.5 | +4.0 | 4,972,200 | |
520.0 | 543.0 | 511.5 | 535.5 | +17.0 | +3.3 | 2,815,000 | |
529.0 | 535.0 | 518.0 | 518.5 | -7.0 | -1.3 | 2,841,000 | |
540.0 | 545.5 | 521.0 | 525.5 | -10.5 | -2.0 | 3,532,800 |