38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845.0 | 1,872.5 | 1,811.0 | 1,822.5 | -20.0 | -1.1 | 1,182,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766.5 | 812.0 | 748.5 | 807.0 | +44.0 | +5.8 | 14,706,600 | |
864.5 | 870.0 | 752.0 | 763.0 | -98.5 | -11.4 | 21,722,000 | |
837.5 | 878.5 | 830.5 | 861.5 | +18.5 | +2.2 | 9,916,400 | |
887.5 | 894.0 | 741.0 | 843.0 | -30.0 | -3.4 | 25,689,200 | |
920.0 | 930.5 | 851.5 | 873.0 | -47.0 | -5.1 | 14,531,600 | |
963.0 | 984.5 | 875.0 | 920.0 | -41.0 | -4.3 | 15,395,200 | |
1,067.5 | 1,220.0 | 950.5 | 961.0 | -94.0 | -8.9 | 29,125,400 | |
1,207.5 | 1,235.0 | 1,047.5 | 1,055.0 | -157.5 | -13.0 | 16,599,400 | |
1,329.9 | 1,334.9 | 1,185.0 | 1,212.5 | -129.1 | -9.6 | 15,633,926 | |
1,226.6 | 1,418.3 | 1,196.6 | 1,341.6 | +131.7 | +10.9 | 23,170,432 | |
1,061.6 | 1,271.6 | 1,034.9 | 1,209.9 | +158.3 | +15.1 | 13,138,331 | |
988.3 | 1,074.9 | 976.6 | 1,051.6 | +78.3 | +8.0 | 9,614,496 | |
959.9 | 1,029.9 | 938.3 | 973.3 | +26.7 | +2.8 | 12,354,124 | |
933.3 | 946.6 | 886.6 | 946.6 | +10.0 | +1.1 | 7,972,880 | |
884.9 | 961.6 | 843.3 | 936.6 | +50.0 | +5.6 | 11,146,911 | |
848.3 | 893.3 | 813.3 | 886.6 | +51.7 | +6.2 | 8,899,889 | |
744.9 | 854.9 | 741.6 | 834.9 | +95.0 | +12.8 | 9,583,296 | |
666.6 | 741.6 | 663.3 | 739.9 | +73.3 | +11.0 | 6,391,264 | |
701.6 | 724.9 | 628.3 | 666.6 | -33.3 | -4.8 | 4,504,245 | |
688.3 | 728.3 | 656.6 | 699.9 | +10.0 | +1.4 | 4,366,244 | |
664.9 | 741.6 | 663.3 | 689.9 | +25.0 | +3.8 | 6,294,663 | |
671.6 | 683.3 | 644.9 | 664.9 | -1.7 | -0.3 | 4,388,444 | |
656.6 | 694.9 | 643.3 | 666.6 | +10.0 | +1.5 | 4,229,442 | |
621.6 | 661.6 | 611.6 | 656.6 | +35.0 | +5.6 | 5,211,652 | |
639.9 | 658.3 | 599.9 | 621.6 | -28.3 | -4.4 | 4,470,645 | |
666.6 | 674.9 | 619.9 | 649.9 | -15.0 | -2.3 | 6,688,867 | |
604.9 | 666.6 | 584.9 | 664.9 | +60.0 | +9.9 | 7,858,879 | |
584.9 | 611.6 | 579.9 | 604.9 | +33.3 | +5.8 | 5,049,050 | |
593.3 | 616.6 | 556.6 | 571.6 | -26.7 | -4.5 | 4,749,647 | |
609.9 | 618.3 | 583.3 | 598.3 | -13.3 | -2.2 | 5,343,653 |