![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,751.61 | +212.88 | 109.00 | -0.31 | 33,677.27 | -68.13 | 3,396.47 | -16.47 |
0.72% | -0.28% | -0.20% | -0.48% |
年初来高値 | 4,165 | 年初来安値 | 3,660 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,775 | 3,725 | 3,745 | +35 | +0.9 | 299,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,770 | 3,710 | 3,710 | -40 | -1.1 | 245,700 | |
3,790 | 3,825 | 3,745 | 3,750 | 0 | 0.0 | 255,200 | |
3,760 | 3,770 | 3,730 | 3,750 | 0 | 0.0 | 352,800 | |
3,730 | 3,760 | 3,695 | 3,750 | -55 | -1.4 | 757,500 | |
3,875 | 3,890 | 3,805 | 3,805 | -70 | -1.8 | 182,400 | |
3,855 | 3,885 | 3,825 | 3,875 | +30 | +0.8 | 181,900 | |
3,800 | 3,875 | 3,800 | 3,845 | +20 | +0.5 | 274,800 | |
3,750 | 3,825 | 3,740 | 3,825 | +90 | +2.4 | 237,800 | |
3,700 | 3,785 | 3,695 | 3,735 | +25 | +0.7 | 370,100 | |
3,780 | 3,790 | 3,700 | 3,710 | -75 | -2.0 | 326,100 | |
3,795 | 3,800 | 3,735 | 3,785 | +25 | +0.7 | 386,900 | |
3,795 | 3,795 | 3,735 | 3,760 | +30 | +0.8 | 310,500 | |
3,700 | 3,745 | 3,675 | 3,730 | +30 | +0.8 | 350,900 | |
3,755 | 3,800 | 3,700 | 3,700 | -80 | -2.1 | 331,600 | |
3,875 | 3,890 | 3,760 | 3,780 | -80 | -2.1 | 464,100 | |
3,940 | 3,945 | 3,860 | 3,860 | -100 | -2.5 | 356,800 | |
3,970 | 4,025 | 3,950 | 3,960 | -85 | -2.1 | 477,500 | |
4,000 | 4,050 | 3,990 | 4,045 | +130 | +3.3 | 513,300 | |
3,930 | 3,950 | 3,890 | 3,915 | -45 | -1.1 | 267,300 | |
3,970 | 3,990 | 3,925 | 3,960 | -20 | -0.5 | 228,100 | |
3,900 | 3,980 | 3,890 | 3,980 | +55 | +1.4 | 377,800 | |
3,855 | 3,940 | 3,820 | 3,925 | +115 | +3.0 | 510,900 | |
3,730 | 3,825 | 3,720 | 3,810 | +90 | +2.4 | 357,000 | |
3,830 | 3,830 | 3,715 | 3,720 | -85 | -2.2 | 553,200 | |
3,855 | 3,860 | 3,800 | 3,805 | -45 | -1.2 | 362,800 | |
3,925 | 3,960 | 3,840 | 3,850 | -50 | -1.3 | 391,300 | |
3,870 | 3,900 | 3,815 | 3,900 | -10 | -0.3 | 371,800 | |
3,835 | 3,915 | 3,830 | 3,910 | +20 | +0.5 | 305,800 | |
3,830 | 3,895 | 3,805 | 3,890 | +45 | +1.2 | 325,600 |