38,073.98 | -128.39 | 155.75 | +0.43 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.27% | 0.44% | 0.83% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110.0 | 2,110.0 | 2,004.5 | 2,017.0 | +180.5 | +9.8 | 3,628,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334.0 | 2,348.0 | 2,304.0 | 2,313.0 | -31.0 | -1.3 | 379,900 | |
2,346.5 | 2,380.0 | 2,343.0 | 2,344.0 | -2.5 | -0.1 | 494,200 | |
2,303.0 | 2,358.0 | 2,298.5 | 2,346.5 | +55.0 | +2.4 | 748,100 | |
2,262.0 | 2,294.5 | 2,262.0 | 2,291.5 | +16.0 | +0.7 | 498,400 | |
2,268.5 | 2,298.5 | 2,257.0 | 2,275.5 | +14.5 | +0.6 | 881,100 | |
2,334.5 | 2,358.0 | 2,255.0 | 2,261.0 | -23.5 | -1.0 | 587,800 | |
2,309.0 | 2,320.0 | 2,269.5 | 2,284.5 | +10.0 | +0.4 | 440,200 | |
2,260.0 | 2,299.5 | 2,253.5 | 2,274.5 | +37.0 | +1.7 | 836,900 | |
2,242.5 | 2,254.5 | 2,209.0 | 2,237.5 | -3.0 | -0.1 | 492,300 | |
2,268.5 | 2,279.5 | 2,234.0 | 2,240.5 | -30.5 | -1.3 | 311,800 | |
2,301.0 | 2,307.5 | 2,267.5 | 2,271.0 | -43.0 | -1.9 | 357,600 | |
2,297.0 | 2,317.0 | 2,296.5 | 2,314.0 | +6.0 | +0.3 | 249,800 | |
2,343.0 | 2,372.0 | 2,305.5 | 2,308.0 | -24.5 | -1.1 | 409,900 | |
2,307.5 | 2,354.5 | 2,299.0 | 2,332.5 | +25.0 | +1.1 | 539,200 | |
2,305.0 | 2,326.5 | 2,294.0 | 2,307.5 | +30.5 | +1.3 | 468,900 | |
2,307.0 | 2,310.0 | 2,266.5 | 2,277.0 | -35.5 | -1.5 | 557,100 | |
2,327.0 | 2,336.0 | 2,285.0 | 2,312.5 | +58.5 | +2.6 | 880,500 | |
2,270.0 | 2,278.5 | 2,232.5 | 2,254.0 | -16.5 | -0.7 | 445,700 | |
2,275.0 | 2,280.5 | 2,259.0 | 2,270.5 | -8.0 | -0.4 | 257,900 | |
2,307.0 | 2,307.0 | 2,274.5 | 2,278.5 | -30.0 | -1.3 | 445,900 | |
2,310.0 | 2,318.5 | 2,284.5 | 2,308.5 | +1.0 | 0.0 | 481,400 | |
2,297.0 | 2,309.5 | 2,291.5 | 2,307.5 | -5.0 | -0.2 | 377,100 | |
2,304.0 | 2,315.5 | 2,291.0 | 2,312.5 | +17.5 | +0.8 | 587,000 | |
2,290.0 | 2,309.5 | 2,267.0 | 2,295.0 | +81.5 | +3.7 | 1,188,900 | |
2,217.5 | 2,245.0 | 2,206.0 | 2,213.5 | -15.0 | -0.7 | 508,700 | |
2,236.0 | 2,248.5 | 2,222.0 | 2,228.5 | -4.0 | -0.2 | 718,200 | |
2,186.0 | 2,239.5 | 2,177.0 | 2,232.5 | +76.5 | +3.5 | 722,100 | |
2,199.0 | 2,204.0 | 2,140.0 | 2,156.0 | -71.0 | -3.2 | 873,600 | |
2,253.5 | 2,258.5 | 2,218.0 | 2,227.0 | -35.0 | -1.5 | 490,700 | |
2,271.0 | 2,271.0 | 2,234.5 | 2,262.0 | 0.0 | 0.0 | 683,500 |